Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,930
3:43 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,832
3:38 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,980
1:23 AM $ 0.000167
+0.00%
$ 1.67 million $ 46,268
1:18 AM $ 0.000167
+0.00%
$ 1.67 million $ 45,973
1:13 AM $ 0.000167
+0.00%
$ 1.67 million $ 46,502
1:08 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,428
1:03 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,249
12:58 AM $ 0.000166
+0.00%
$ 1.66 million $ 45,962
12:53 AM $ 0.000166
+0.00%
$ 1.66 million $ 45,991
12:51 AM $ 0.000165
+0.00%
$ 1.66 million $ 45,778
12:48 AM $ 0.000165
+0.00%
$ 1.65 million $ 41,821
12:43 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,397
12:38 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,595
12:33 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,262
12:28 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,139
12:23 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,096
12:18 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,096
12:13 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,055
12:08 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,215
12:03 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,258
11:58 PM $ 0.000165
+0.00%
$ 1.65 million $ 46,174
11:53 PM $ 0.000165
+0.00%
$ 1.65 million $ 46,018
11:48 PM $ 0.000165
+0.00%
$ 1.65 million $ 46,131
11:43 PM $ 0.000165
+0.00%
$ 1.65 million $ 46,108
11:38 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,912
11:33 PM $ 0.000164
+0.00%
$ 1.64 million $ 46,037
11:28 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,812
11:23 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,412
11:18 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,835
11:13 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,824
11:08 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,721
11:03 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,718
10:58 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,701
10:53 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,559
10:48 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,488
10:43 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,629
10:38 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,850
10:33 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,622
10:28 PM $ 0.000165
+0.00%
$ 1.65 million $ 46,129
10:23 PM $ 0.000165
+0.00%
$ 1.65 million $ 46,184
10:18 PM $ 0.000165
+0.00%
$ 1.65 million $ 46,458
10:13 PM $ 0.000165
+0.00%
$ 1.65 million $ 46,503
10:08 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,842
10:03 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,677
9:58 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,745
9:53 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,911
9:48 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,972
9:43 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,973
9:38 PM $ 0.000165
+0.00%
$ 1.65 million $ 45,810
Download