Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000396
-10.64%
$396,022 $53,211
Jun 2026 $0.0000441
-19.65%
$-- $62,604
May 2026 $0.0000548
-80.54%
$547,764 $1.8 million
Apr 2026 $0.000355
+92.63%
$2.81 million $3.37 million
Mar 2026 $0.000184
-22.85%
$1.84 million $1.47 million
Feb 2026 $0.00024
-46.91%
$2.4 million $1.77 million
Jan 2026 $0.000567
-1.26%
$4.53 million $3.15 million
Dec 2025 $0.000586
+50.97%
$5.74 million $13.21 million
Nov 2025 $0.00033
+3.84%
$3.88 million $53.64 million
Oct 2025 $0.000342
+36.08%
$3.18 million $7.6 million
Sep 2025 $0.000222
-24.69%
$2.51 million $3.38 million
Aug 2025 $0.000325
-4.44%
$2.96 million $3.05 million
Jul 2025 $0.000363
-30.38%
$3.4 million $6.42 million
Jun 2025 $0.000557
-27.53%
$5.24 million $4.41 million
May 2025 $0.0008
-10.32%
$7.68 million $9.81 million
Apr 2025 $0.000892
+83.34%
$8.92 million $5.07 million
Mar 2025 $0.000487
-48.01%
$4.87 million $1.98 million
Feb 2025 $0.000939
-0.99%
$9.39 million $4.77 million
Jan 2025 $0.000871
-83.12%
$9.62 million $65.53 million
Dec 2024 $0.0065
+879.34%
$51.58 million $63.07 million
Nov 2024 $0.000596
-29.21%
$6.63 million $38.53 million
Download