Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000439
+8.79%
$-- $7,197
Aug 10 $0.0000399
-3.31%
$-- $4,905
Aug 3 $0.0000413
+4.65%
$412,792 $12,279
Jul 27 $0.0000396
+22.99%
$-- $5,606
Jul 20 $0.0000322
-45.70%
$322,000 $6,816
Jul 13 $0.0000595
+34.60%
$594,803 $33,932
Jul 6 $0.0000444
-6.84%
$-- $3,736
Jun 29 $0.0000472
+6.89%
$-- $3,210
Jun 22 $0.00005
-1.17%
$-- $291
Jun 15 $0.0000504
-10.07%
$-- $546
Jun 8 $0.0000532
+5.50%
$524,753 $19,175
Jun 1 $0.0000518
-5.63%
$506,185 $37,024
May 25 $0.0000629
-3.04%
$547,764 $125,588
May 18 $0.0000655
-12.95%
$649,101 $53,164
May 11 $0.0000909
-36.04%
$751,885 $203,219
May 4 $0.000121
-60.65%
$1.42 million $1.16 million
Apr 27 $0.000293
-35.05%
$3.07 million $64,808
Apr 20 $0.000452
+180.21%
$4.51 million $2.03 million
Apr 13 $0.000171
+4.27%
$1.61 million $279,013
Apr 6 $0.00021
+6.70%
$1.64 million $256,401
Mar 30 $0.000194
+10.22%
$1.97 million $270,426
Mar 23 $0.000161
-8.57%
$1.66 million $363,951
Mar 16 $0.000176
-12.34%
$1.76 million $308,014
Mar 9 $0.000201
-9.23%
$2.01 million $305,795
Mar 2 $0.000232
+2.18%
$2.22 million $266,798
Feb 23 $0.000227
-9.57%
$2.27 million $281,953
Feb 16 $0.000248
-7.77%
$2.23 million $254,915
Feb 9 $0.00032
+15.68%
$2.69 million $388,658
Feb 2 $0.000272
-36.48%
$2.78 million $654,866
Jan 26 $0.000453
-22.94%
$4.58 million $390,351
Jan 19 $0.000611
-6.63%
$5.88 million $490,801
Jan 12 $0.000636
+0.27%
$6.55 million $655,469
Jan 5 $0.000611
+4.78%
$6.34 million $513,966
Dec 29 $0.000596
-10.21%
$5.83 million $2.41 million
Dec 22 $0.000723
+1.79%
$6.65 million $2.22 million
Dec 15 $0.000691
+11.64%
$7.1 million $2.75 million
Dec 8 $0.000643
+45.03%
$6.19 million $1.93 million
Dec 1 $0.000423
+8.83%
$4.44 million $2.99 million
Nov 24 $0.00033
-24.22%
$3.88 million $1.68 million
Nov 17 $0.000388
-28.20%
$4.4 million $7.43 million
Nov 10 $0.000508
-14.87%
$5.4 million $20.19 million
Nov 3 $0.000667
-0.60%
$5.97 million $14.44 million
Oct 27 $0.000338
+4.13%
$6.71 million $4.52 million
Oct 20 $0.000289
+27.95%
$3.27 million $1.38 million
Oct 13 $0.000227
+22.78%
$2.26 million $1.13 million
Oct 6 $0.000178
-21.01%
$1.84 million $643,150
Sep 29 $0.000236
+7.03%
$2.26 million $544,344
Sep 22 $0.000244
-22.70%
$2.21 million $628,555
Sep 15 $0.000327
-5.97%
$3.16 million $546,845
Sep 8 $0.000349
+2.76%
$3.47 million $937,649
Download