Patriot Historical Data

PATRIOT Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.00139
+10.30%
$13.87 million $309,067
May 17, 2025 $0.00126
-13.53%
$12.57 million $279,570
May 16, 2025 $0.00145
+3.35%
$14.54 million $348,719
May 15, 2025 $0.00141
-10.35%
$14.07 million $814,287
May 14, 2025 $0.00157
+0.56%
$15.7 million $1.44 million
May 13, 2025 $0.00156
+43.76%
$15.61 million $900,665
May 12, 2025 $0.00109
-12.53%
$10.86 million $278,477
May 11, 2025 $0.00124
+16.38%
$12.41 million $320,714
May 10, 2025 $0.00107
+0.44%
$10.66 million $143,467
May 9, 2025 $0.00106
+22.58%
$10.62 million $332,388
May 8, 2025 $0.000866
+40.30%
$8.66 million $411,724
May 7, 2025 $0.000618
+4.18%
$6.18 million $220,827
May 6, 2025 $0.000594
-9.76%
$5.94 million $138,476
May 5, 2025 $0.000657
+0.65%
$6.57 million $138,950
May 4, 2025 $0.000653
+15.35%
$6.53 million $128,882
May 3, 2025 $0.000566
+8.21%
$5.66 million $97,732
May 2, 2025 $0.000528
-33.94%
$5.28 million $331,910
May 1, 2025 $0.0008
-10.32%
$8.01 million $226,884
Apr 30, 2025 $0.000892
+71.93%
$8.92 million $476,371
Apr 29, 2025 $0.000524
+6.30%
$5.24 million $31,295
Apr 28, 2025 $0.000493
-18.39%
$4.93 million $288,479
Apr 27, 2025 $0.000597
+63.86%
$5.97 million $180,434
Apr 26, 2025 $0.000365
-10.49%
$3.65 million $42,299
Apr 25, 2025 $0.000405
+0.65%
$4.05 million $83,105
Apr 24, 2025 $0.000392
+6.19%
$3.92 million $72,605
Apr 23, 2025 $0.00037
-8.99%
$3.7 million $77,569
Apr 22, 2025 $0.000421
+44.05%
$4.21 million $32,897
Apr 21, 2025 $0.000292
-3.25%
$2.92 million $99,178
Apr 20, 2025 $0.000302
+0.37%
$3.02 million $97,633
Apr 19, 2025 $0.000301
+0.87%
$3.01 million $77,127
Apr 18, 2025 $0.000298
-5.37%
$2.98 million $65,760
Apr 17, 2025 $0.000301
-11.07%
$3.01 million $28,748
Apr 16, 2025 $0.000341
-8.06%
$3.41 million $26,712
Apr 15, 2025 $0.000371
+1.73%
$3.71 million $60,575
Apr 14, 2025 $0.000369
+5.21%
$3.69 million $198,353
Apr 13, 2025 $0.000351
-14.91%
$3.51 million $83,159
Apr 12, 2025 $0.000405
+22.81%
$4.05 million $35,925
Apr 11, 2025 $0.00033
-6.10%
$3.3 million $35,865
Apr 10, 2025 $0.00036
-14.31%
$3.6 million $139,141
Apr 9, 2025 $0.000419
+34.23%
$4.19 million $46,199
Apr 8, 2025 $0.000312
-1.83%
$3.12 million $110,063
Apr 7, 2025 $0.000326
-4.36%
$3.26 million $463,062
Apr 6, 2025 $0.000341
-17.03%
$3.41 million $466,441
Apr 5, 2025 $0.000411
-4.82%
$4.11 million $382,526
Apr 4, 2025 $0.000433
-1.30%
$4.33 million $361,660
Apr 3, 2025 $0.000439
+17.39%
$4.39 million $372,054
Apr 2, 2025 $0.000376
-7.75%
$3.76 million $345,495
Apr 1, 2025 $0.000408
-16.26%
$4.08 million $284,346
Mar 31, 2025 $0.000487
+9.63%
$4.87 million $278,049
Mar 30, 2025 $0.00045
+3.10%
$4.5 million $183,195