Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patriot Historical Data

PATRIOT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $0.0000584
+0.00%
$584,118 $1,459
Jun 15, 11 AM $0.000056
+0.00%
$560,392 $1,322
Jun 14, 8 PM $0.0000525
+0.00%
$524,753 $396
Jun 14, 7 PM $0.0000528
+0.00%
$528,228 $134
Jun 13, 10 AM $0.0000532
+0.00%
$532,472 $2,814
Jun 12, 4 AM $0.0000575
+0.30%
$575,435 $24,526
Jun 12, 3 AM $0.0000572
-0.41%
$572,436 $24,093
Jun 12, 2 AM $0.0000575
+1.78%
$574,921 $24,313
Jun 11, 9 PM $0.0000572
+0.04%
$571,917 $26,942
Jun 11, 8 PM $0.0000571
-0.09%
$571,326 $26,798
Jun 11, 7 PM $0.0000572
-1.69%
$572,181 $27,015
Jun 11, 6 PM $0.000058
+0.16%
$579,806 $27,148
Jun 11, 5 PM $0.0000579
+2.34%
$579,181 $26,662
Jun 11, 4 PM $0.0000566
+0.27%
$565,787 $25,736
Jun 11, 3 PM $0.0000563
-1.44%
$563,277 $26,335
Jun 11, 2 PM $0.0000574
+0.84%
$573,863 $25,864
Jun 11, 1 PM $0.0000569
+0.00%
$568,857 $25,554
Jun 11, 12 PM $0.0000505
-0.20%
$505,208 $25,780
Jun 11, 11 AM $0.0000506
+0.15%
$505,969 $26,697
Jun 11, 10 AM $0.0000505
+0.19%
$504,838 $26,839
Jun 11, 3 AM $0.0000564
+0.34%
$564,160 $28,940
Jun 11, 2 AM $0.000056
-0.81%
$560,412 $28,767
Jun 11, 1 AM $0.0000565
+1.28%
$564,937 $28,841
Jun 11, 12 AM $0.0000558
-0.55%
$558,372 $28,086
Jun 10, 11 PM $0.0000563
+0.67%
$563,252 $28,034
Jun 10, 10 PM $0.000056
+0.67%
$559,506 $28,102
Jun 10, 9 PM $0.0000556
-0.92%
$555,764 $28,254
Jun 10, 7 PM $0.0000565
+0.46%
$565,212 $28,544
Jun 10, 6 PM $0.0000562
-0.64%
$561,610 $28,434
Jun 10, 5 PM $0.0000565
+12.10%
$564,777 $28,731
Jun 10, 4 PM $0.0000501
-1.35%
$501,334 $29,167
Jun 10, 3 PM $0.0000506
-11.59%
$505,665 $28,954
Jun 10, 2 PM $0.0000572
-0.28%
$571,654 $28,303
Jun 10, 1 PM $0.0000574
+1.53%
$573,692 $28,744
Jun 10, 11 AM $0.0000559
-1.86%
$558,505 $27,407
Jun 10, 10 AM $0.0000568
+0.28%
$567,647 $27,808
Jun 10, 9 AM $0.0000565
+10.84%
$565,127 $27,719
Jun 10, 8 AM $0.0000509
-1.07%
$509,162 $27,247
Jun 10, 7 AM $0.0000515
+1.86%
$515,041 $28,039
Jun 10, 5 AM $0.0000564
-0.18%
$563,850 $28,217
Jun 10, 4 AM $0.0000564
+0.14%
$563,823 $28,229
Jun 10, 3 AM $0.0000562
-0.54%
$561,903 $28,922
Jun 10, 2 AM $0.0000567
-1.15%
$566,650 $28,527
Jun 10, 1 AM $0.0000572
-0.35%
$572,422 $28,253
Jun 10, 12 AM $0.0000572
+0.30%
$572,098 $28,553
Jun 9, 11 PM $0.0000571
+0.85%
$570,589 $28,574
Jun 9, 10 PM $0.0000566
-1.67%
$566,078 $28,369
Jun 9, 9 PM $0.0000575
-0.82%
$574,577 $28,261
Jun 9, 8 PM $0.0000579
+0.09%
$579,164 $28,104
Jun 9, 7 PM $0.0000576
-0.10%
$575,633 $27,843