Patriot Historical Data

PATRIOT Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0000738
+1.54%
$ 737,731 $ 43,597
May 21, 1 PM $ 0.0000724
+4.24%
$ 723,917 $ 43,058
May 21, 12 PM $ 0.0000654
-0.10%
$ 653,574 $ 43,057
May 21, 11 AM $ 0.0000655
-0.44%
$ 654,554 $ 43,165
May 21, 10 AM $ 0.0000657
-10.43%
$ 657,381 $ 42,911
May 21, 9 AM $ 0.0000733
-0.34%
$ 732,602 $ 43,024
May 21, 8 AM $ 0.0000733
-0.19%
$ 732,712 $ 38,328
May 21, 5 AM $ 0.0000731
-0.56%
$ 730,714 $ 44,280
May 21, 4 AM $ 0.0000733
-0.87%
$ 733,422 $ 44,579
May 21, 3 AM $ 0.0000739
-0.30%
$ 739,441 $ 45,372
May 21, 1 AM $ 0.0000728
+0.11%
$ 727,643 $ 44,159
May 21, 12 AM $ 0.0000726
+5.27%
$ 725,949 $ 43,883
May 20, 11 PM $ 0.000069
+5.63%
$ 689,589 $ 44,042
May 20, 10 PM $ 0.0000653
-5.68%
$ 652,828 $ 43,926
May 20, 9 PM $ 0.0000687
-5.11%
$ 687,473 $ 7,069
May 20, 8 PM $ 0.0000722
-2.04%
$ 721,560 $ 41,865
May 20, 7 PM $ 0.0000738
+0.48%
$ 737,911 $ 39,168
May 20, 4 PM $ 0.0000759
+11.40%
$ 758,791 $ 39,625
May 20, 3 PM $ 0.0000682
+0.47%
$ 681,522 $ 40,110
May 20, 2 PM $ 0.000068
+1.33%
$ 679,911 $ 41,258
May 20, 1 PM $ 0.0000674
-0.88%
$ 673,551 $ 42,399
May 20, 12 PM $ 0.0000679
-4.83%
$ 679,400 $ 42,432
May 20, 11 AM $ 0.0000717
-5.22%
$ 716,867 $ 5,333
May 20, 10 AM $ 0.0000757
-1.34%
$ 756,562 $ 42,565
May 20, 9 AM $ 0.0000769
+4.73%
$ 769,049 $ 43,734
May 20, 5 AM $ 0.0000699
+0.48%
$ 698,737 $ 42,698
May 20, 4 AM $ 0.0000694
+0.31%
$ 694,053 $ 42,720
May 20, 3 AM $ 0.0000694
-2.30%
$ 693,527 $ 41,990
May 20, 2 AM $ 0.0000709
+0.65%
$ 709,384 $ 41,440
May 20, 1 AM $ 0.0000704
-0.20%
$ 703,914 $ 44,048
May 20, 12 AM $ 0.0000705
-0.71%
$ 705,343 $ 44,626
May 19, 11 PM $ 0.0000709
+0.36%
$ 709,372 $ 44,255
May 19, 10 PM $ 0.0000707
-1.75%
$ 706,603 $ 45,963
May 19, 9 PM $ 0.0000754
+0.00%
$ 754,404 $ 45,974
May 19, 8 PM $ 0.0000754
-0.10%
$ 754,404 $ 46,609
May 19, 7 PM $ 0.000071
-0.15%
$ 710,282 $ 48,585
May 19, 6 PM $ 0.0000712
-0.53%
$ 711,749 $ 48,587
May 19, 5 PM $ 0.0000715
-1.35%
$ 715,245 $ 48,399
May 19, 4 PM $ 0.0000725
+2.27%
$ 725,032 $ 51,898
May 19, 3 PM $ 0.000071
-6.46%
$ 710,477 $ 51,752
May 19, 2 PM $ 0.000076
-8.36%
$ 759,511 $ 50,564
May 19, 1 PM $ 0.0000827
+0.19%
$ 827,336 $ 49,557
May 19, 11 AM $ 0.0000741
+0.02%
$ 741,190 $ 49,300
May 19, 10 AM $ 0.000074
-5.13%
$ 740,293 $ 49,875
May 19, 9 AM $ 0.0000787
+0.00%
$ 787,263 $ 11,714
May 19, 7 AM $ 0.0000824
+0.20%
$ 823,689 $ 49,991
May 19, 6 AM $ 0.0000822
+0.05%
$ 821,774 $ 49,647
May 19, 5 AM $ 0.000082
+11.37%
$ 819,583 $ 49,615
May 19, 4 AM $ 0.0000785
-0.31%
$ 784,848 $ 49,504
May 19, 2 AM $ 0.0000807
+0.04%
$ 807,116 $ 47,684