Patriot Historical Data

PATRIOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0000516
-0.20%
$515,871 $33,273
Jun 3, 10 AM $0.0000517
-0.02%
$516,697 $33,573
Jun 3, 9 AM $0.0000516
-12.24%
$516,434 $32,467
Jun 3, 8 AM $0.0000589
+0.54%
$588,820 $32,863
Jun 3, 5 AM $0.000051
+0.64%
$509,593 $32,347
Jun 3, 4 AM $0.0000506
+0.92%
$505,597 $31,902
Jun 3, 3 AM $0.00005
-2.13%
$500,007 $31,280
Jun 3, 2 AM $0.0000512
-0.11%
$511,729 $31,323
Jun 3, 1 AM $0.0000512
-11.53%
$512,125 $30,658
Jun 3, 12 AM $0.0000578
+0.18%
$578,333 $31,000
Jun 2, 11 PM $0.0000578
+12.39%
$578,093 $30,594
Jun 2, 10 PM $0.0000516
-0.60%
$516,179 $30,978
Jun 2, 9 PM $0.0000594
+0.00%
$593,763 $33,004
Jun 2, 8 PM $0.0000592
+0.27%
$591,831 $33,042
Jun 2, 7 PM $0.0000592
+0.26%
$592,130 $32,767
Jun 2, 6 PM $0.000059
-0.86%
$589,977 $32,801
Jun 2, 5 PM $0.0000595
+0.10%
$595,136 $33,454
Jun 2, 4 PM $0.0000594
-0.49%
$593,793 $33,291
Jun 2, 3 PM $0.0000597
-1.14%
$596,722 $32,912
Jun 2, 2 PM $0.0000529
-1.31%
$528,507 $33,178
Jun 2, 10 AM $0.0000614
-0.59%
$613,832 $34,919
Jun 2, 9 AM $0.0000615
-0.06%
$615,300 $34,729
Jun 2, 8 AM $0.0000618
-0.40%
$617,736 $34,992
Jun 2, 6 AM $0.0000619
+6.56%
$619,290 $34,478
Jun 2, 4 AM $0.0000552
+0.00%
$552,034 $35,508
Jun 2, 3 AM $0.0000552
+0.94%
$551,653 $35,676
Jun 2, 2 AM $0.0000545
-11.50%
$544,542 $36,539
Jun 2, 1 AM $0.0000616
+5.68%
$615,862 $36,269
Jun 1, 11 PM $0.0000552
+0.33%
$552,093 $36,757
Jun 1, 10 PM $0.000055
+0.93%
$550,348 $36,708
Jun 1, 9 PM $0.0000616
-0.37%
$615,906 $35,809
Jun 1, 7 PM $0.0000582
+0.00%
$582,261 $36,345
Jun 1, 3 PM $0.0000613
+0.63%
$612,545 $36,740
Jun 1, 2 PM $0.0000607
+0.01%
$607,399 $36,865
Jun 1, 1 PM $0.0000609
+12.35%
$608,510 $36,413
Jun 1, 12 PM $0.0000544
-0.22%
$543,667 $36,470
Jun 1, 11 AM $0.0000581
+0.00%
$580,706 $36,854
Jun 1, 10 AM $0.0000581
-0.21%
$580,706 $36,569
Jun 1, 9 AM $0.0000582
+6.64%
$581,864 $1,144
Jun 1, 8 AM $0.0000545
+0.50%
$545,375 $36,122
Jun 1, 7 AM $0.0000541
-1.21%
$540,824 $36,592
Jun 1, 6 AM $0.0000549
+0.53%
$548,804 $37,709
Jun 1, 5 AM $0.0000547
-0.15%
$547,308 $37,909
Jun 1, 4 AM $0.0000548
-1.27%
$547,715 $37,317
Jun 1, 3 AM $0.0000555
-5.12%
$554,920 $37,263
Jun 1, 2 AM $0.0000624
+1.20%
$624,233 $37,161
Jun 1, 1 AM $0.0000618
+5.02%
$618,312 $36,235
Jun 1, 12 AM $0.0000553
+0.68%
$553,034 $37,769
May 31, 11 PM $0.0000548
-0.66%
$547,764 $38,886
May 31, 10 PM $0.0000549
-0.01%
$549,500 $38,618