Patriot Historical Data

PATRIOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000183
-4.71%
$ 1.83 million $ 44,567
Mar 23, 5 AM $ 0.000193
+0.17%
$ 1.93 million $ 36,871
Mar 23, 4 AM $ 0.000192
+0.53%
$ 1.92 million $ 37,563
Mar 23, 3 AM $ 0.000191
+0.25%
$ 1.91 million $ 36,741
Mar 23, 2 AM $ 0.00019
+0.69%
$ 1.9 million $ 36,804
Mar 23, 1 AM $ 0.000192
+9.50%
$ 1.92 million $ 41,170
Mar 23, 12 AM $ 0.000175
-0.78%
$ 1.75 million $ 41,198
Mar 22, 11 PM $ 0.000176
-4.34%
$ 1.76 million $ 43,293
Mar 22, 10 PM $ 0.000184
-4.45%
$ 1.84 million $ 44,319
Mar 22, 9 PM $ 0.000193
-0.89%
$ 1.93 million $ 44,545
Mar 22, 8 PM $ 0.000195
-1.03%
$ 1.95 million $ 44,566
Mar 22, 7 PM $ 0.000197
+1.13%
$ 1.97 million $ 46,853
Mar 22, 6 PM $ 0.000195
+4.19%
$ 1.95 million $ 47,217
Mar 22, 2 PM $ 0.000178
-0.10%
$ 1.78 million $ 54,619
Mar 22, 1 PM $ 0.000179
-0.18%
$ 1.79 million $ 54,692
Mar 22, 12 PM $ 0.000179
+0.04%
$ 1.79 million $ 55,394
Mar 22, 11 AM $ 0.000179
-0.34%
$ 1.79 million $ 58,848
Mar 22, 10 AM $ 0.000179
+2.33%
$ 1.79 million $ 59,112
Mar 22, 9 AM $ 0.000175
-1.32%
$ 1.75 million $ 39,137
Mar 22, 8 AM $ 0.000177
+1.01%
$ 1.77 million $ 54,191
Mar 22, 7 AM $ 0.000176
+0.00%
$ 1.76 million $ 38,642
Mar 22, 3 AM $ 0.000179
+0.73%
$ 1.79 million $ 54,235
Mar 22, 2 AM $ 0.000178
-0.02%
$ 1.78 million $ 54,315
Mar 22, 1 AM $ 0.000178
-2.48%
$ 1.78 million $ 54,607
Mar 22, 12 AM $ 0.000182
-0.01%
$ 1.82 million $ 55,163
Mar 21, 11 PM $ 0.000184
-0.02%
$ 1.84 million $ 56,046
Mar 21, 10 PM $ 0.000184
+0.08%
$ 1.84 million $ 57,225
Mar 21, 9 PM $ 0.000184
-1.20%
$ 1.84 million $ 56,477
Mar 21, 8 PM $ 0.000187
-1.65%
$ 1.87 million $ 55,672
Mar 21, 7 PM $ 0.00019
-2.66%
$ 1.9 million $ 55,924
Mar 21, 6 PM $ 0.000195
+0.78%
$ 1.95 million $ 51,855
Mar 21, 5 PM $ 0.000193
+0.79%
$ 1.93 million $ 39,156
Mar 21, 3 PM $ 0.000192
+0.68%
$ 1.92 million $ 46,579
Mar 21, 2 PM $ 0.000191
-4.75%
$ 1.91 million $ 46,171
Mar 21, 12 PM $ 0.000201
+0.00%
$ 2.01 million $ 47,101
Mar 21, 11 AM $ 0.0002
+0.00%
$ 2 million $ 6,026
Mar 21, 8 AM $ 0.000209
+0.00%
$ 2.09 million $ 31
Mar 21, 7 AM $ 0.000209
-0.11%
$ 2.09 million $ 41,166
Mar 21, 6 AM $ 0.00021
+0.47%
$ 2.1 million $ 40,969
Mar 21, 5 AM $ 0.000209
+0.22%
$ 2.09 million $ 40,897
Mar 21, 4 AM $ 0.000209
-0.40%
$ 2.09 million $ 41,909
Mar 21, 3 AM $ 0.000209
+0.00%
$ 2.09 million $ 41,601
Mar 21, 1 AM $ 0.000208
-0.61%
$ 2.08 million $ 40,067
Mar 21, 12 AM $ 0.000209
+0.24%
$ 2.09 million $ 39,704
Mar 20, 11 PM $ 0.000208
-0.59%
$ 2.08 million $ 40,433
Mar 20, 10 PM $ 0.000209
+0.10%
$ 2.09 million $ 41,038
Mar 20, 9 PM $ 0.000209
+0.15%
$ 2.09 million $ 41,164
Mar 20, 8 PM $ 0.000209
+0.12%
$ 2.09 million $ 42,086
Mar 20, 7 PM $ 0.000208
+6.59%
$ 2.08 million $ 46,056
Mar 20, 6 PM $ 0.000195
+0.00%
$ 1.95 million $ 46,113