Patriot Historical Data

PATRIOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.000437
-8.55%
$4.37 million $175,173
Mar 28, 2025 $0.000478
-15.51%
$4.78 million $55,210
Mar 27, 2025 $0.000541
-4.56%
$5.41 million $36,131
Mar 26, 2025 $0.000569
-18.06%
$5.69 million $46,024
Mar 25, 2025 $0.000696
+7.39%
$6.96 million $48,656
Mar 24, 2025 $0.000648
-1.22%
$6.48 million $17,947
Mar 23, 2025 $0.000658
-1.23%
$6.58 million $36,949
Mar 22, 2025 $0.000665
+8.15%
$6.65 million $36,140
Mar 21, 2025 $0.000614
-10.68%
$6.14 million $43,860
Mar 20, 2025 $0.000687
-3.47%
$6.87 million $57,934
Mar 19, 2025 $0.000712
+0.94%
$7.12 million $58,980
Mar 18, 2025 $0.000705
+4.60%
$7.05 million $48,899
Mar 17, 2025 $0.000778
+63.17%
$7.78 million $119,985
Mar 16, 2025 $0.000477
-20.19%
$4.77 million $52,118
Mar 15, 2025 $0.000625
+9.50%
$6.25 million $32,237
Mar 14, 2025 $0.000606
+31.33%
$6.06 million $33,738
Mar 13, 2025 $0.000462
-22.01%
$4.62 million $43,439
Mar 12, 2025 $0.000594
-11.59%
$5.94 million $40,580
Mar 11, 2025 $0.000672
+17.09%
$6.72 million $33,916
Mar 10, 2025 $0.000574
-21.45%
$5.74 million $40,161
Mar 9, 2025 $0.000731
-3.14%
$7.31 million $48,941
Mar 8, 2025 $0.000752
+0.76%
$7.52 million $47,685
Mar 7, 2025 $0.000745
-10.97%
$7.45 million $37,125
Mar 6, 2025 $0.000777
-13.13%
$7.77 million $49,772
Mar 5, 2025 $0.000894
+0.83%
$8.94 million $55,166
Mar 4, 2025 $0.00089
-11.41%
$8.9 million $48,124
Mar 3, 2025 $0.001
-18.96%
$10.04 million $74,603
Mar 2, 2025 $0.00125
+20.68%
$12.51 million $52,396
Mar 1, 2025 $0.00104
+10.70%
$10.37 million $51,067
Feb 28, 2025 $0.000939
+6.29%
$9.39 million $40,891
Feb 27, 2025 $0.000884
+1.89%
$8.84 million $53,823
Feb 26, 2025 $0.000868
+12.21%
$8.68 million $81,464
Feb 25, 2025 $0.000798
+7.44%
$7.98 million $58,299
Feb 24, 2025 $0.000743
-0.98%
$7.43 million $72,919
Feb 23, 2025 $0.00075
-2.92%
$7.5 million $53,657
Feb 22, 2025 $0.000777
+6.14%
$7.77 million $60,151
Feb 21, 2025 $0.000766
-5.77%
$7.66 million $64,140
Feb 20, 2025 $0.000792
-9.36%
$7.92 million $76,440
Feb 19, 2025 $0.000874
+5.44%
$8.74 million $800,296
Feb 18, 2025 $0.000836
+17.30%
$8.36 million $356,927
Feb 17, 2025 $0.000686
+3.27%
$6.86 million $122,208
Feb 16, 2025 $0.000664
-0.17%
$6.64 million $253,184
Feb 15, 2025 $0.000665
-10.51%
$6.65 million $113,565
Feb 14, 2025 $0.000743
-2.25%
$7.43 million $232,576
Feb 13, 2025 $0.00076
-10.79%
$7.6 million $165,126
Feb 12, 2025 $0.000854
+8.06%
$8.54 million $199,545
Feb 11, 2025 $0.00079
-16.19%
$7.9 million $264,472
Feb 10, 2025 $0.000813
+6.79%
$8.13 million $181,655
Feb 9, 2025 $0.000761
+5.07%
$7.61 million $114,601
Feb 8, 2025 $0.000725
-1.34%
$7.25 million $129,784