Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.0013
-0.71%
$12.99 million $147,621
May 19, 2025 $0.00131
-5.68%
$13.08 million $191,061
May 18, 2025 $0.00139
+10.30%
$13.87 million $309,067
May 17, 2025 $0.00126
-13.53%
$12.57 million $279,570
May 16, 2025 $0.00145
+3.35%
$14.54 million $348,719
May 15, 2025 $0.00141
-10.35%
$14.07 million $814,287
May 14, 2025 $0.00157
+0.56%
$15.7 million $1.44 million
May 13, 2025 $0.00156
+43.76%
$15.61 million $900,665
May 12, 2025 $0.00109
-12.53%
$10.86 million $278,477
May 11, 2025 $0.00124
+16.38%
$12.41 million $320,714
May 10, 2025 $0.00107
+0.44%
$10.66 million $143,467
May 9, 2025 $0.00106
+22.58%
$10.62 million $332,388
May 8, 2025 $0.000866
+40.30%
$8.66 million $411,724
May 7, 2025 $0.000618
+4.18%
$6.18 million $220,827
May 6, 2025 $0.000594
-9.76%
$5.94 million $138,476
May 5, 2025 $0.000657
+0.65%
$6.57 million $138,950
May 4, 2025 $0.000653
+15.35%
$6.53 million $128,882
May 3, 2025 $0.000566
+8.21%
$5.66 million $97,732
May 2, 2025 $0.000528
-33.94%
$5.28 million $331,910
May 1, 2025 $0.0008
-10.32%
$8.01 million $226,884
Apr 30, 2025 $0.000892
+71.93%
$8.92 million $476,371
Apr 29, 2025 $0.000524
+6.30%
$5.24 million $31,295
Apr 28, 2025 $0.000493
-18.39%
$4.93 million $288,479
Apr 27, 2025 $0.000597
+63.86%
$5.97 million $180,434
Apr 26, 2025 $0.000365
-10.49%
$3.65 million $42,299
Apr 25, 2025 $0.000405
+0.65%
$4.05 million $83,105
Apr 24, 2025 $0.000392
+6.19%
$3.92 million $72,605
Apr 23, 2025 $0.00037
-8.99%
$3.7 million $77,569
Apr 22, 2025 $0.000421
+44.05%
$4.21 million $32,897
Apr 21, 2025 $0.000292
-3.25%
$2.92 million $99,178
Apr 20, 2025 $0.000302
+0.37%
$3.02 million $97,633
Apr 19, 2025 $0.000301
+0.87%
$3.01 million $77,127
Apr 18, 2025 $0.000298
-5.37%
$2.98 million $65,760
Apr 17, 2025 $0.000301
-11.07%
$3.01 million $28,748
Apr 16, 2025 $0.000341
-8.06%
$3.41 million $26,712
Apr 15, 2025 $0.000371
+1.73%
$3.71 million $60,575
Apr 14, 2025 $0.000369
+5.21%
$3.69 million $198,353
Apr 13, 2025 $0.000351
-14.91%
$3.51 million $83,159
Apr 12, 2025 $0.000405
+22.81%
$4.05 million $35,925
Apr 11, 2025 $0.00033
-6.10%
$3.3 million $35,865
Apr 10, 2025 $0.00036
-14.31%
$3.6 million $139,141
Apr 9, 2025 $0.000419
+34.23%
$4.19 million $46,199
Apr 8, 2025 $0.000312
-1.83%
$3.12 million $110,063
Apr 7, 2025 $0.000326
-4.36%
$3.26 million $463,062
Apr 6, 2025 $0.000341
-17.03%
$3.41 million $466,441
Apr 5, 2025 $0.000411
-4.82%
$4.11 million $382,526
Apr 4, 2025 $0.000433
-1.30%
$4.33 million $361,660
Apr 3, 2025 $0.000439
+17.39%
$4.39 million $372,054
Apr 2, 2025 $0.000376
-7.75%
$3.76 million $345,495
Apr 1, 2025 $0.000408
-16.26%
$4.08 million $284,346