Patriot Historical Data

PATRIOT Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.000055
-0.36%
$550,248 $38,072
May 31, 7 PM $0.0000551
+0.13%
$550,981 $38,058
May 31, 6 PM $0.000055
-1.94%
$549,667 $44,781
May 31, 5 PM $0.0000561
+0.65%
$561,048 $45,073
May 31, 4 PM $0.0000556
-1.61%
$556,181 $45,711
May 31, 3 PM $0.0000565
+1.30%
$565,071 $45,395
May 31, 2 PM $0.0000557
+0.27%
$556,871 $46,618
May 31, 12 PM $0.0000595
-0.97%
$595,490 $46,530
May 31, 10 AM $0.0000642
+0.00%
$642,276 $47,657
May 31, 9 AM $0.0000641
+0.86%
$641,477 $47,719
May 31, 8 AM $0.0000576
+0.00%
$575,872 $47,417
May 31, 7 AM $0.0000578
-0.16%
$577,687 $47,408
May 31, 6 AM $0.0000579
+1.06%
$578,706 $47,679
May 31, 5 AM $0.0000572
+0.06%
$572,376 $50,030
May 31, 4 AM $0.0000572
+0.02%
$571,959 $50,289
May 31, 3 AM $0.0000572
+0.43%
$572,076 $50,611
May 31, 2 AM $0.000058
-4.36%
$580,462 $50,243
May 31, 1 AM $0.0000635
-1.62%
$635,253 $51,172
May 31, 12 AM $0.0000645
+2.42%
$644,947 $50,430
May 30, 11 PM $0.0000629
+0.52%
$628,827 $49,214
May 30, 10 PM $0.0000626
-0.41%
$626,072 $49,263
May 30, 9 PM $0.0000628
-2.05%
$627,656 $49,542
May 30, 6 PM $0.0000661
+2.78%
$660,900 $49,396
May 30, 5 PM $0.0000643
+3.24%
$643,005 $85,481
May 30, 4 PM $0.0000623
+6.19%
$622,838 $45,181
May 30, 3 PM $0.0000601
+0.00%
$600,642 $78,811
May 30, 2 PM $0.0000601
-3.22%
$601,331 $79,419
May 30, 12 PM $0.0000583
+0.00%
$583,077 $76,779
May 30, 11 AM $0.0000587
+2.37%
$587,414 $41,680
May 30, 9 AM $0.0000585
-2.25%
$585,128 $77,457
May 30, 6 AM $0.0000591
+3.03%
$591,177 $85,843
May 30, 5 AM $0.0000574
+0.38%
$573,838 $86,210
May 30, 4 AM $0.0000572
-0.63%
$571,748 $86,368
May 30, 3 AM $0.0000575
+1.67%
$574,624 $86,111
May 30, 2 AM $0.0000565
+0.00%
$565,083 $85,649
May 30, 1 AM $0.0000565
-3.20%
$564,520 $86,959
May 30, 12 AM $0.0000562
-0.24%
$562,368 $86,227
May 29, 11 PM $0.0000564
-3.72%
$564,042 $86,860
May 29, 10 PM $0.0000586
+3.41%
$585,725 $82,557
May 29, 9 PM $0.0000566
+2.37%
$565,976 $82,191
May 29, 8 PM $0.0000555
-0.87%
$555,208 $80,090
May 29, 7 PM $0.0000559
+3.70%
$559,060 $80,320
May 29, 6 PM $0.000054
-6.72%
$539,664 $80,622
May 29, 5 PM $0.0000579
+9.46%
$578,997 $59,918
May 29, 4 PM $0.000053
+1.13%
$530,300 $38,335
May 29, 3 PM $0.0000523
+14.23%
$523,137 $37,992
May 29, 2 PM $0.0000455
+0.04%
$455,204 $37,041
May 29, 1 PM $0.0000455
-11.75%
$455,136 $36,800
May 29, 12 PM $0.0000516
-0.83%
$515,563 $37,115
May 29, 11 AM $0.0000519
-1.13%
$518,606 $37,283