Patriot Historical Data

PATRIOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000195
+0.00%
$ 1.95 million $ 46,113
Mar 20, 5 PM $ 0.000196
+0.00%
$ 1.96 million $ 46,237
Mar 20, 3 PM $ 0.000205
-0.32%
$ 2.05 million $ 41,652
Mar 20, 2 PM $ 0.000206
+0.26%
$ 2.06 million $ 41,566
Mar 20, 1 PM $ 0.000206
-0.21%
$ 2.06 million $ 41,315
Mar 20, 8 AM $ 0.000213
+0.74%
$ 2.13 million $ 46,800
Mar 20, 7 AM $ 0.000211
+6.80%
$ 2.11 million $ 45,896
Mar 20, 6 AM $ 0.000187
-0.32%
$ 1.87 million $ 46,981
Mar 20, 5 AM $ 0.000188
-5.50%
$ 1.88 million $ 47,146
Mar 20, 4 AM $ 0.000199
+0.00%
$ 1.99 million $ 46,255
Mar 20, 2 AM $ 0.000208
+0.16%
$ 2.08 million $ 46,491
Mar 20, 1 AM $ 0.000209
+0.44%
$ 2.09 million $ 46,300
Mar 20, 12 AM $ 0.000208
+0.22%
$ 2.08 million $ 46,183
Mar 19, 11 PM $ 0.000207
-0.12%
$ 2.07 million $ 44,107
Mar 19, 10 PM $ 0.000207
-0.55%
$ 2.07 million $ 43,293
Mar 19, 9 PM $ 0.000208
+0.00%
$ 2.08 million $ 43,501
Mar 19, 8 PM $ 0.000211
+0.55%
$ 2.11 million $ 42,845
Mar 19, 7 PM $ 0.000208
-0.24%
$ 2.08 million $ 43,152
Mar 19, 6 PM $ 0.000187
-0.17%
$ 1.87 million $ 37,428
Mar 19, 5 PM $ 0.000187
+0.63%
$ 1.87 million $ 37,225
Mar 19, 4 PM $ 0.000186
+1.76%
$ 1.86 million $ 35,903
Mar 19, 3 PM $ 0.000182
-0.12%
$ 1.82 million $ 36,837
Mar 19, 2 PM $ 0.000182
-0.52%
$ 1.82 million $ 36,794
Mar 19, 1 PM $ 0.000183
+0.13%
$ 1.83 million $ 39,657
Mar 19, 12 PM $ 0.000183
-1.75%
$ 1.83 million $ 39,583
Mar 19, 11 AM $ 0.000186
-1.27%
$ 1.86 million $ 40,838
Mar 19, 10 AM $ 0.000189
-0.10%
$ 1.89 million $ 39,510
Mar 19, 9 AM $ 0.000189
-4.40%
$ 1.89 million $ 40,012
Mar 19, 8 AM $ 0.000198
+0.00%
$ 1.98 million $ 39,551
Mar 19, 7 AM $ 0.000192
-1.10%
$ 1.92 million $ 38,105
Mar 19, 6 AM $ 0.000194
-0.51%
$ 1.94 million $ 37,556
Mar 19, 5 AM $ 0.000195
-0.10%
$ 1.95 million $ 37,410
Mar 19, 12 AM $ 0.000193
-6.89%
$ 1.93 million $ 39,640
Mar 18, 8 PM $ 0.000215
-0.15%
$ 2.15 million $ 40,130
Mar 18, 7 PM $ 0.000216
+0.27%
$ 2.16 million $ 40,186
Mar 18, 6 PM $ 0.000216
-0.99%
$ 2.16 million $ 39,610
Mar 18, 5 PM $ 0.000219
+0.62%
$ 2.19 million $ 40,338
Mar 18, 4 PM $ 0.000217
+11.75%
$ 2.17 million $ 40,697
Mar 18, 3 PM $ 0.000194
-0.35%
$ 1.94 million $ 40,016
Mar 18, 2 PM $ 0.000196
-1.87%
$ 1.96 million $ 40,769
Mar 18, 1 PM $ 0.0002
+0.62%
$ 2 million $ 40,916
Mar 18, 12 PM $ 0.000217
-3.33%
$ 2.17 million $ 41,657
Mar 18, 11 AM $ 0.000225
-2.46%
$ 2.25 million $ 41,850
Mar 18, 10 AM $ 0.000231
-0.80%
$ 2.31 million $ 38,488
Mar 18, 9 AM $ 0.00022
+0.00%
$ 2.2 million $ 38,949
Mar 18, 3 AM $ 0.000205
+0.00%
$ 2.05 million $ 41,129
Mar 18, 1 AM $ 0.000229
+0.46%
$ 2.29 million $ 40,524
Mar 18, 12 AM $ 0.000228
+0.13%
$ 2.28 million $ 40,709
Mar 17, 11 PM $ 0.000228
-0.19%
$ 2.28 million $ 41,299
Mar 17, 10 PM $ 0.000228
-0.54%
$ 2.28 million $ 40,896