Patriot Historical Data

PATRIOT Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0000806
+11.67%
$ 805,816 $ 46,685
May 19, 12 AM $ 0.0000723
+2.02%
$ 722,677 $ 47,291
May 18, 11 PM $ 0.0000708
-0.93%
$ 707,801 $ 35,128
May 18, 8 PM $ 0.0000685
-0.29%
$ 684,967 $ 43,144
May 18, 7 PM $ 0.0000685
+0.96%
$ 684,989 $ 42,647
May 18, 6 PM $ 0.0000678
-7.11%
$ 678,457 $ 40,825
May 18, 4 PM $ 0.0000797
-1.74%
$ 797,257 $ 33,084
May 18, 3 PM $ 0.0000811
-0.15%
$ 810,700 $ 55,704
May 18, 2 PM $ 0.0000814
-3.43%
$ 814,164 $ 55,076
May 18, 1 PM $ 0.0000842
-0.07%
$ 842,278 $ 59,231
May 18, 12 PM $ 0.0000772
+0.17%
$ 771,932 $ 59,673
May 18, 11 AM $ 0.000077
-2.45%
$ 770,305 $ 60,217
May 18, 8 AM $ 0.000082
+0.33%
$ 819,795 $ 59,159
May 18, 7 AM $ 0.0000817
+3.50%
$ 816,550 $ 58,881
May 18, 6 AM $ 0.0000789
-0.72%
$ 788,929 $ 26,568
May 18, 5 AM $ 0.0000795
+0.00%
$ 794,630 $ 58,704
May 18, 4 AM $ 0.0000791
+3.52%
$ 791,077 $ 57,732
May 18, 3 AM $ 0.0000764
+1.70%
$ 764,171 $ 57,618
May 18, 2 AM $ 0.0000751
-0.08%
$ 751,321 $ 60,152
May 18, 1 AM $ 0.0000745
+0.54%
$ 744,877 $ 61,389
May 18, 12 AM $ 0.000074
-1.64%
$ 740,495 $ 61,466
May 17, 11 PM $ 0.0000752
-4.93%
$ 751,885 $ 61,360
May 17, 10 PM $ 0.0000791
-0.09%
$ 791,076 $ 62,615
May 17, 9 PM $ 0.0000792
+1.81%
$ 791,719 $ 63,156
May 17, 5 PM $ 0.0000751
-2.12%
$ 751,192 $ 37,453
May 17, 4 PM $ 0.0000769
-0.58%
$ 768,880 $ 48,382
May 17, 3 PM $ 0.0000774
-4.32%
$ 774,394 $ 50,144
May 17, 1 PM $ 0.0000812
-3.16%
$ 811,753 $ 12,046
May 17, 12 PM $ 0.0000837
-0.94%
$ 837,354 $ 50,289
May 17, 11 AM $ 0.0000845
-0.67%
$ 845,310 $ 37,557
May 17, 5 AM $ 0.0000845
+0.00%
$ 844,738 $ 49,507
May 17, 4 AM $ 0.0000845
+0.00%
$ 844,738 $ 49,072
May 17, 3 AM $ 0.0000842
+0.00%
$ 841,936 $ 8,376
May 17, 2 AM $ 0.0000838
-3.57%
$ 838,359 $ 8,250
May 17, 1 AM $ 0.0000869
+1.82%
$ 869,394 $ 43,663
May 16, 11 PM $ 0.0000909
+0.00%
$ 908,529 $ 6,919
May 16, 10 PM $ 0.0000909
-0.14%
$ 908,529 $ 7,064
May 16, 9 PM $ 0.0000916
+0.00%
$ 915,995 $ 7,146
May 16, 8 PM $ 0.000092
-0.65%
$ 920,072 $ 7,375
May 16, 7 PM $ 0.0000926
+0.00%
$ 926,073 $ 49,208
May 16, 5 PM $ 0.0000931
+0.00%
$ 931,432 $ 58,096
May 16, 3 PM $ 0.0000978
-3.32%
$ 977,575 $ 69,108
May 16, 2 PM $ 0.000101
-0.72%
$ 1.01 million $ 40,841
May 16, 1 PM $ 0.000102
+0.29%
$ 1.02 million $ 41,125
May 16, 11 AM $ 0.0000963
+0.00%
$ 962,735 $ 239,275
May 16, 10 AM $ 0.0000962
-0.68%
$ 961,952 $ 238,750
May 16, 9 AM $ 0.0000969
+0.58%
$ 968,509 $ 306,197
May 16, 8 AM $ 0.0000971
-0.16%
$ 970,539 $ 305,838
May 16, 7 AM $ 0.0000972
-0.19%
$ 971,887 $ 307,668
May 16, 5 AM $ 0.000104
+0.00%
$ 1.04 million $ 305,677