Patriot Historical Data

PATRIOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.000734
-0.92%
$7.34 million $129,581
Feb 6, 2025 $0.000741
-4.68%
$7.41 million $84,620
Feb 5, 2025 $0.000777
-7.14%
$7.77 million $153,871
Feb 4, 2025 $0.000837
-17.94%
$8.37 million $250,247
Feb 3, 2025 $0.00102
+32.65%
$10.19 million $288,999
Feb 2, 2025 $0.000768
-16.72%
$7.68 million $178,942
Feb 1, 2025 $0.000922
-2.80%
$9.22 million $190,270
Jan 31, 2025 $0.000962
+11.77%
$9.62 million $206,765
Jan 30, 2025 $0.000871
+15.45%
$8.71 million $286,768
Jan 29, 2025 $0.000755
-8.73%
$7.55 million $421,631
Jan 28, 2025 $0.000827
-17.68%
$8.27 million $461,401
Jan 27, 2025 $0.000996
-24.26%
$9.96 million $423,405
Jan 26, 2025 $0.00131
+17.61%
$13.09 million $843,724
Jan 25, 2025 $0.00111
-8.96%
$11.13 million $533,259
Jan 24, 2025 $0.00122
-19.45%
$12.22 million $1.04 million
Jan 23, 2025 $0.00152
-4.89%
$15.18 million $2.06 million
Jan 22, 2025 $0.0016
-20.99%
$15.96 million $1.25 million
Jan 21, 2025 $0.00202
+33.86%
$20.2 million $2.96 million
Jan 20, 2025 $0.00152
-38.52%
$15.22 million $5.15 million
Jan 19, 2025 $0.00248
-49.54%
$24.75 million $5.39 million
Jan 18, 2025 $0.00491
-6.39%
$49.05 million $9.53 million
Jan 17, 2025 $0.00524
-13.93%
$52.36 million $2.35 million
Jan 16, 2025 $0.00608
-23.09%
$60.83 million $6.68 million
Jan 15, 2025 $0.00792
+5.90%
$79.15 million $918,056
Jan 14, 2025 $0.00747
-2.92%
$74.74 million $1.11 million
Jan 13, 2025 $0.0077
+0.02%
$76.99 million $1.57 million
Jan 12, 2025 $0.00769
-1.07%
$76.87 million $1.64 million
Jan 11, 2025 $0.00777
+1.25%
$77.71 million $1.35 million
Jan 10, 2025 $0.00767
+12.62%
$76.75 million $1.13 million
Jan 9, 2025 $0.0068
-7.77%
$68.02 million $2.04 million
Jan 8, 2025 $0.00738
+17.02%
$73.84 million $3.3 million
Jan 7, 2025 $0.00633
-4.45%
$63.27 million $1.16 million
Jan 6, 2025 $0.00662
+0.47%
$66.21 million $2.56 million
Jan 5, 2025 $0.00661
+13.00%
$66.15 million $2.07 million
Jan 4, 2025 $0.00585
+1.19%
$58.54 million $982,572
Jan 3, 2025 $0.00579
-13.90%
$57.85 million $2.11 million
Jan 2, 2025 $0.00672
+32.81%
$67.19 million $3 million
Jan 1, 2025 $0.00506
-1.92%
$50.59 million $1.22 million
Dec 31, 2024 $0.00516
-20.58%
$51.58 million $1.14 million
Dec 30, 2024 $0.0065
-1.27%
$64.96 million $964,396
Dec 29, 2024 $0.00658
+32.51%
$65.79 million $3.1 million
Dec 28, 2024 $0.00497
-2.07%
$49.65 million $2.68 million
Dec 27, 2024 $0.00507
-11.49%
$50.7 million $1.05 million
Dec 26, 2024 $0.00572
-0.64%
$57.23 million $1.28 million
Dec 25, 2024 $0.00576
-10.01%
$57.59 million $695,933
Dec 24, 2024 $0.0064
+19.15%
$64 million $2.22 million
Dec 23, 2024 $0.0054
-5.43%
$53.96 million $1.38 million
Dec 22, 2024 $0.0057
+0.76%
$57.04 million $1.98 million
Dec 21, 2024 $0.00566
-25.68%
$56.61 million $2.3 million
Dec 20, 2024 $0.00762
+0.74%
$76.16 million $3.85 million