Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patriot Historical Data

PATRIOT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.000487
+9.63%
$4.87 million $278,049
Mar 30, 2025 $0.00045
+3.10%
$4.5 million $183,195
Mar 29, 2025 $0.000437
-8.55%
$4.37 million $175,173
Mar 28, 2025 $0.000478
-15.51%
$4.78 million $55,210
Mar 27, 2025 $0.000541
-4.56%
$5.41 million $36,131
Mar 26, 2025 $0.000569
-18.06%
$5.69 million $46,024
Mar 25, 2025 $0.000696
+7.39%
$6.96 million $48,656
Mar 24, 2025 $0.000648
-1.22%
$6.48 million $17,947
Mar 23, 2025 $0.000658
-1.23%
$6.58 million $36,949
Mar 22, 2025 $0.000665
+8.15%
$6.65 million $36,140
Mar 21, 2025 $0.000614
-10.68%
$6.14 million $43,860
Mar 20, 2025 $0.000687
-3.47%
$6.87 million $57,934
Mar 19, 2025 $0.000712
+0.94%
$7.12 million $58,980
Mar 18, 2025 $0.000705
+4.60%
$7.05 million $48,899
Mar 17, 2025 $0.000778
+63.17%
$7.78 million $119,985
Mar 16, 2025 $0.000477
-20.19%
$4.77 million $52,118
Mar 15, 2025 $0.000625
+9.50%
$6.25 million $32,237
Mar 14, 2025 $0.000606
+31.33%
$6.06 million $33,738
Mar 13, 2025 $0.000462
-22.01%
$4.62 million $43,439
Mar 12, 2025 $0.000594
-11.59%
$5.94 million $40,580
Mar 11, 2025 $0.000672
+17.09%
$6.72 million $33,916
Mar 10, 2025 $0.000574
-21.45%
$5.74 million $40,161
Mar 9, 2025 $0.000731
-3.14%
$7.31 million $48,941
Mar 8, 2025 $0.000752
+0.76%
$7.52 million $47,685
Mar 7, 2025 $0.000745
-10.97%
$7.45 million $37,125
Mar 6, 2025 $0.000777
-13.13%
$7.77 million $49,772
Mar 5, 2025 $0.000894
+0.83%
$8.94 million $55,166
Mar 4, 2025 $0.00089
-11.41%
$8.9 million $48,124
Mar 3, 2025 $0.001
-18.96%
$10.04 million $74,603
Mar 2, 2025 $0.00125
+20.68%
$12.51 million $52,396
Mar 1, 2025 $0.00104
+10.70%
$10.37 million $51,067
Feb 28, 2025 $0.000939
+6.29%
$9.39 million $40,891
Feb 27, 2025 $0.000884
+1.89%
$8.84 million $53,823
Feb 26, 2025 $0.000868
+12.21%
$8.68 million $81,464
Feb 25, 2025 $0.000798
+7.44%
$7.98 million $58,299
Feb 24, 2025 $0.000743
-0.98%
$7.43 million $72,919
Feb 23, 2025 $0.00075
-2.92%
$7.5 million $53,657
Feb 22, 2025 $0.000777
+6.14%
$7.77 million $60,151
Feb 21, 2025 $0.000766
-5.77%
$7.66 million $64,140
Feb 20, 2025 $0.000792
-9.36%
$7.92 million $76,440
Feb 19, 2025 $0.000874
+5.44%
$8.74 million $800,296
Feb 18, 2025 $0.000836
+17.30%
$8.36 million $356,927
Feb 17, 2025 $0.000686
+3.27%
$6.86 million $122,208
Feb 16, 2025 $0.000664
-0.17%
$6.64 million $253,184
Feb 15, 2025 $0.000665
-10.51%
$6.65 million $113,565
Feb 14, 2025 $0.000743
-2.25%
$7.43 million $232,576
Feb 13, 2025 $0.00076
-10.79%
$7.6 million $165,126
Feb 12, 2025 $0.000854
+8.06%
$8.54 million $199,545
Feb 11, 2025 $0.00079
-16.19%
$7.9 million $264,472
Feb 10, 2025 $0.000813
+6.79%
$8.13 million $181,655