Patriot Historical Data

PATRIOT Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.0000539
-2.91%
$539,306 $51,630
May 29, 7 AM $0.0000553
+12.10%
$552,893 $49,151
May 29, 6 AM $0.0000493
+0.00%
$492,617 $7,443
May 29, 4 AM $0.0000488
+0.00%
$488,030 $45,191
May 29, 3 AM $0.000049
+0.00%
$489,940 $9,635
May 29, 1 AM $0.0000499
+0.00%
$498,943 $52,288
May 29, 12 AM $0.0000499
+0.33%
$498,943 $51,818
May 28, 11 PM $0.00005
+0.00%
$499,917 $30,952
May 28, 10 PM $0.0000515
-0.83%
$514,877 $66,435
May 28, 9 PM $0.0000519
-1.51%
$519,321 $68,061
May 28, 8 PM $0.000053
+0.15%
$529,531 $63,411
May 28, 6 PM $0.0000536
+8.32%
$536,361 $63,894
May 28, 5 PM $0.0000495
+0.00%
$495,186 $63,872
May 28, 4 PM $0.0000495
+8.27%
$495,186 $64,782
May 28, 3 PM $0.0000457
+0.05%
$457,421 $64,143
May 28, 2 PM $0.0000456
-3.21%
$455,516 $62,167
May 28, 1 PM $0.0000471
+0.63%
$471,314 $64,738
May 28, 12 PM $0.0000469
+0.04%
$469,124 $64,384
May 28, 11 AM $0.0000468
+3.69%
$468,445 $64,258
May 28, 10 AM $0.000045
-6.58%
$449,773 $66,123
May 28, 9 AM $0.0000481
-3.66%
$481,439 $66,144
May 28, 8 AM $0.00005
-2.85%
$499,922 $66,796
May 28, 6 AM $0.0000498
-2.80%
$497,614 $67,353
May 28, 5 AM $0.0000512
+2.51%
$511,947 $66,948
May 28, 4 AM $0.0000498
+8.90%
$498,248 $66,610
May 28, 3 AM $0.0000455
-0.73%
$454,928 $62,766
May 28, 2 AM $0.0000471
+1.11%
$470,557 $59,391
May 28, 1 AM $0.0000463
-3.46%
$463,146 $60,108
May 27, 10 PM $0.0000562
-0.93%
$562,213 $49,954
May 27, 9 PM $0.0000569
-1.00%
$568,723 $49,521
May 27, 8 PM $0.0000575
+5.10%
$575,077 $50,227
May 27, 6 PM $0.0000581
+0.27%
$580,812 $50,795
May 27, 5 PM $0.0000579
+1.46%
$578,750 $51,142
May 27, 4 PM $0.0000569
+12.00%
$569,030 $50,150
May 27, 3 PM $0.0000509
-1.10%
$508,862 $48,343
May 27, 2 PM $0.0000515
-13.11%
$514,635 $48,462
May 27, 1 PM $0.0000618
-1.36%
$617,871 $48,700
May 27, 12 PM $0.0000626
+4.17%
$626,395 $48,534
May 27, 11 AM $0.0000599
+6.81%
$599,335 $9,738
May 27, 10 AM $0.000056
-1.79%
$559,700 $48,972
May 27, 9 AM $0.000057
+0.18%
$570,270 $48,841
May 27, 8 AM $0.000057
-5.94%
$569,773 $49,546
May 27, 7 AM $0.0000606
+0.00%
$605,737 $49,703
May 27, 4 AM $0.0000565
-4.61%
$564,589 $50,602
May 27, 2 AM $0.0000633
+1.49%
$632,817 $49,666
May 27, 1 AM $0.0000624
-0.33%
$623,598 $49,034
May 27, 12 AM $0.0000625
+10.66%
$624,626 $49,270
May 26, 11 PM $0.0000568
-5.98%
$567,770 $7,349
May 26, 10 PM $0.0000605
-0.83%
$604,797 $45,218
May 26, 9 PM $0.000061
+0.65%
$609,505 $44,580