Patriot Historical Data

PATRIOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000228
-0.54%
$ 2.28 million $ 40,896
Mar 17, 9 PM $ 0.000229
+0.44%
$ 2.29 million $ 45,466
Mar 17, 8 PM $ 0.000228
+0.35%
$ 2.28 million $ 45,546
Mar 17, 7 PM $ 0.000227
-0.59%
$ 2.27 million $ 46,289
Mar 17, 5 PM $ 0.000228
+0.09%
$ 2.28 million $ 46,302
Mar 17, 4 PM $ 0.000228
-0.56%
$ 2.28 million $ 46,115
Mar 17, 3 PM $ 0.000229
+9.95%
$ 2.29 million $ 45,159
Mar 17, 2 PM $ 0.000208
-4.06%
$ 2.08 million $ 45,908
Mar 17, 1 PM $ 0.000231
+0.00%
$ 2.31 million $ 41,597
Mar 17, 12 PM $ 0.000231
-0.26%
$ 2.31 million $ 45,072
Mar 17, 11 AM $ 0.000232
+0.09%
$ 2.32 million $ 45,161
Mar 17, 6 AM $ 0.000228
+0.11%
$ 2.28 million $ 44,269
Mar 17, 5 AM $ 0.000228
+0.21%
$ 2.28 million $ 43,607
Mar 17, 4 AM $ 0.000228
-0.80%
$ 2.28 million $ 44,297
Mar 17, 3 AM $ 0.000219
+0.00%
$ 2.19 million $ 43,852
Mar 17, 2 AM $ 0.000221
+0.00%
$ 2.21 million $ 3,971
Mar 16, 11 PM $ 0.000238
+0.47%
$ 2.38 million $ 42,705
Mar 16, 10 PM $ 0.000212
+0.26%
$ 2.12 million $ 42,480
Mar 16, 9 PM $ 0.000212
+0.55%
$ 2.12 million $ 42,654
Mar 16, 8 PM $ 0.00021
-0.44%
$ 2.1 million $ 42,095
Mar 16, 7 PM $ 0.000211
-0.04%
$ 2.11 million $ 40,585
Mar 16, 6 PM $ 0.000211
+0.36%
$ 2.11 million $ 39,510
Mar 16, 5 PM $ 0.00021
-5.41%
$ 2.1 million $ 40,534
Mar 16, 4 PM $ 0.000235
+0.00%
$ 2.35 million $ 40,104
Mar 16, 3 PM $ 0.000235
+0.43%
$ 2.35 million $ 40,122
Mar 16, 2 PM $ 0.000234
-0.44%
$ 2.34 million $ 40,625
Mar 16, 1 PM $ 0.000235
+0.38%
$ 2.35 million $ 40,849
Mar 16, 12 PM $ 0.000235
+5.67%
$ 2.35 million $ 41,343
Mar 16, 11 AM $ 0.000206
-0.02%
$ 2.06 million $ 41,796
Mar 16, 10 AM $ 0.000206
+0.13%
$ 2.06 million $ 64,891
Mar 16, 9 AM $ 0.000205
+0.72%
$ 2.05 million $ 64,828
Mar 16, 8 AM $ 0.000204
-0.48%
$ 2.04 million $ 64,945
Mar 16, 7 AM $ 0.000205
-0.94%
$ 2.05 million $ 66,506
Mar 16, 6 AM $ 0.000207
-2.39%
$ 2.07 million $ 66,803
Mar 16, 5 AM $ 0.000211
+2.80%
$ 2.11 million $ 67,266
Mar 16, 4 AM $ 0.000206
+1.20%
$ 2.06 million $ 43,539
Mar 16, 3 AM $ 0.000203
+2.40%
$ 2.03 million $ 64,535
Mar 16, 2 AM $ 0.000198
-0.20%
$ 1.98 million $ 63,410
Mar 16, 1 AM $ 0.000198
+0.29%
$ 1.98 million $ 63,811
Mar 16, 12 AM $ 0.000197
-2.01%
$ 1.97 million $ 63,397
Mar 15, 11 PM $ 0.000201
-0.22%
$ 2.01 million $ 63,341
Mar 15, 10 PM $ 0.000201
-2.38%
$ 2.01 million $ 63,323
Mar 15, 9 PM $ 0.000206
-3.07%
$ 2.06 million $ 62,350
Mar 15, 8 PM $ 0.000213
+0.50%
$ 2.13 million $ 40,763
Mar 15, 7 PM $ 0.000212
+0.74%
$ 2.12 million $ 40,301
Mar 15, 6 PM $ 0.000211
+0.16%
$ 2.11 million $ 39,737
Mar 15, 5 PM $ 0.00021
+0.95%
$ 2.1 million $ 38,254
Mar 15, 4 PM $ 0.000208
-0.18%
$ 2.08 million $ 59,693
Mar 15, 3 PM $ 0.000208
-0.13%
$ 2.08 million $ 59,113
Mar 15, 1 PM $ 0.000207
-0.35%
$ 2.07 million $ 58,680