Patriot Historical Data

PATRIOT Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000967
-0.88%
$ 966,607 $ 307,231
May 16, 12 AM $ 0.0000976
+4.79%
$ 975,842 $ 266,272
May 15, 11 PM $ 0.0000933
+0.33%
$ 933,246 $ 251,067
May 15, 9 PM $ 0.0000932
-1.47%
$ 931,820 $ 294,270
May 15, 8 PM $ 0.0000946
-0.95%
$ 945,681 $ 294,977
May 15, 7 PM $ 0.0000989
+3.46%
$ 988,674 $ 264,660
May 15, 6 PM $ 0.0000951
+0.00%
$ 951,337 $ 244,771
May 15, 5 PM $ 0.0000953
+0.00%
$ 952,985 $ 245,119
May 15, 4 PM $ 0.0000954
+0.78%
$ 953,982 $ 243,415
May 15, 3 PM $ 0.0000939
-2.05%
$ 938,857 $ 240,379
May 15, 2 PM $ 0.0000947
+11.76%
$ 947,191 $ 268,389
May 15, 1 PM $ 0.000086
-13.14%
$ 860,398 $ 210,755
May 15, 12 PM $ 0.000101
-8.12%
$ 1.01 million $ 190,250
May 15, 6 AM $ 0.0000766
+0.03%
$ 766,251 $ 40,138
May 15, 5 AM $ 0.0000766
-0.51%
$ 766,325 $ 40,187
May 15, 4 AM $ 0.000077
-1.09%
$ 769,764 $ 39,677
May 15, 3 AM $ 0.0000775
+0.22%
$ 775,329 $ 39,649
May 15, 2 AM $ 0.0000773
-0.35%
$ 773,218 $ 39,368
May 15, 1 AM $ 0.0000774
-0.20%
$ 774,348 $ 38,876
May 15, 12 AM $ 0.0000777
-0.86%
$ 776,573 $ 39,659
May 14, 11 PM $ 0.0000784
+0.00%
$ 784,161 $ 40,456
May 14, 9 PM $ 0.000079
-0.21%
$ 790,486 $ 41,161
May 14, 8 PM $ 0.0000793
+0.72%
$ 792,795 $ 41,638
May 14, 7 PM $ 0.0000786
+0.26%
$ 785,938 $ 39,796
May 14, 6 PM $ 0.0000784
-0.59%
$ 783,559 $ 42,979
May 14, 5 PM $ 0.0000788
-0.51%
$ 788,176 $ 42,683
May 14, 4 PM $ 0.0000789
+1.07%
$ 789,368 $ 43,898
May 14, 3 PM $ 0.0000783
+0.92%
$ 782,594 $ 48,716
May 14, 2 PM $ 0.000082
+0.00%
$ 819,874 $ 48,354
May 14, 11 AM $ 0.0000769
-0.43%
$ 769,106 $ 47,105
May 14, 10 AM $ 0.0000772
-2.16%
$ 771,898 $ 46,866
May 14, 9 AM $ 0.0000789
+1.88%
$ 788,679 $ 46,203
May 14, 8 AM $ 0.0000776
+0.11%
$ 776,264 $ 37,211
May 14, 7 AM $ 0.0000776
+0.17%
$ 776,225 $ 37,374
May 14, 4 AM $ 0.0000766
+0.56%
$ 766,469 $ 38,814
May 14, 3 AM $ 0.0000763
-0.39%
$ 762,801 $ 38,643
May 14, 2 AM $ 0.0000766
-1.07%
$ 766,262 $ 39,658
May 14, 1 AM $ 0.0000775
-0.11%
$ 774,685 $ 40,735
May 14, 12 AM $ 0.0000777
+1.38%
$ 777,101 $ 51,791
May 13, 11 PM $ 0.0000766
-1.97%
$ 766,200 $ 51,620
May 13, 10 PM $ 0.0000782
-0.26%
$ 781,696 $ 51,329
May 13, 9 PM $ 0.0000785
-5.33%
$ 784,593 $ 51,042
May 13, 8 PM $ 0.0000827
-4.11%
$ 826,787 $ 13,640
May 13, 7 PM $ 0.0000864
-0.28%
$ 863,538 $ 53,913
May 13, 6 PM $ 0.0000866
+2.75%
$ 865,899 $ 53,429
May 13, 5 PM $ 0.0000843
+4.68%
$ 843,075 $ 52,563
May 13, 4 PM $ 0.0000827
+0.06%
$ 827,271 $ 40,397
May 13, 3 PM $ 0.0000831
-0.07%
$ 830,810 $ 40,265
May 13, 2 PM $ 0.0000907
+0.84%
$ 906,615 $ 50,328
May 13, 1 PM $ 0.0000899
-0.74%
$ 899,167 $ 51,026