Patriot Historical Data

PATRIOT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.00766
+5.29%
$76.62 million $3.92 million
Dec 18, 2024 $0.00728
+67.78%
$72.77 million $6.65 million
Dec 17, 2024 $0.00435
+69.88%
$43.49 million $5.29 million
Dec 16, 2024 $0.00256
+12.05%
$25.6 million $2.81 million
Dec 15, 2024 $0.00228
-1.78%
$22.85 million $4.77 million
Dec 14, 2024 $0.00233
+37.45%
$23.26 million $3.96 million
Dec 13, 2024 $0.00169
-4.84%
$16.89 million $1.97 million
Dec 12, 2024 $0.00177
+76.58%
$17.66 million $6.3 million
Dec 11, 2024 $0.000993
-2.31%
$9.93 million $419,448
Dec 10, 2024 $0.00102
+5.98%
$10.16 million $911,940
Dec 9, 2024 $0.000959
-9.75%
$9.59 million $2.74 million
Dec 8, 2024 $0.00106
+44.19%
$10.63 million $799,041
Dec 7, 2024 $0.000738
+0.55%
$7.38 million $163,662
Dec 6, 2024 $0.000734
+22.77%
$7.34 million $278,488
Dec 5, 2024 $0.000598
-3.52%
$5.96 million $89,303
Dec 4, 2024 $0.00062
+5.75%
$6.2 million $97,999
Dec 3, 2024 $0.000586
-3.58%
$5.86 million $114,008
Dec 2, 2024 $0.000586
-13.67%
$5.86 million $123,709
Dec 1, 2024 $0.000679
+2.36%
$6.79 million $158,281
Nov 30, 2024 $0.000663
+11.30%
$6.63 million $116,391
Nov 29, 2024 $0.000596
-0.32%
$5.96 million $148,726
Nov 28, 2024 $0.000598
-6.99%
$5.98 million $286,592
Nov 27, 2024 $0.000647
+57.63%
$6.47 million $281,564
Nov 26, 2024 $0.000401
-10.15%
$4.01 million $117,608
Nov 25, 2024 $0.000446
+6.56%
$4.46 million $113,626
Nov 24, 2024 $0.000424
-3.80%
$4.24 million $112,742
Nov 23, 2024 $0.000431
+14.19%
$4.31 million $150,079
Nov 22, 2024 $0.000378
-9.97%
$3.78 million $103,755
Nov 21, 2024 $0.000409
-9.60%
$4.09 million $153,045
Nov 20, 2024 $0.000452
-7.47%
$4.52 million $148,540
Nov 19, 2024 $0.000489
-9.49%
$4.89 million $136,557
Nov 18, 2024 $0.00054
+0.28%
$5.4 million $328,930
Nov 17, 2024 $0.000537
-8.12%
$5.37 million $736,392
Nov 16, 2024 $0.000585
+14.81%
$5.85 million $920,915
Nov 15, 2024 $0.000506
-8.84%
$5.06 million $794,837
Nov 14, 2024 $0.000555
+11.42%
$5.55 million $329,723
Nov 13, 2024 $0.000498
+37.16%
$4.98 million $532,294
Nov 12, 2024 $0.000363
+0.73%
$3.63 million $187,684
Nov 11, 2024 $0.00036
-17.42%
$3.6 million $460,776
Nov 10, 2024 $0.000431
-23.80%
$4.31 million $744,051
Nov 9, 2024 $0.000571
+17.77%
$5.71 million $907,942
Nov 8, 2024 $0.000477
-8.04%
$4.77 million $1.51 million
Nov 7, 2024 $0.000516
-12.53%
$5.16 million $5.3 million
Nov 6, 2024 $0.000591
+9.55%
$5.91 million $10.04 million
Nov 5, 2024 $0.000557
-1.90%
$-- $13.95 million
Nov 4, 2024 $0.000567
-32.68%
$-- $40,079
Download