Patriot Historical Data

PATRIOT Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000904
-0.05%
$ 903,711 $ 52,369
May 13, 11 AM $ 0.0000904
-0.13%
$ 903,993 $ 53,622
May 13, 10 AM $ 0.0000914
-1.64%
$ 914,260 $ 111,599
May 13, 9 AM $ 0.0000929
+4.73%
$ 929,439 $ 111,825
May 13, 8 AM $ 0.0000887
+0.56%
$ 887,228 $ 111,322
May 13, 7 AM $ 0.0000883
+0.00%
$ 882,605 $ 109,940
May 13, 6 AM $ 0.0000882
+0.32%
$ 882,176 $ 109,221
May 13, 5 AM $ 0.000088
+2.62%
$ 880,062 $ 108,497
May 13, 2 AM $ 0.0000852
+0.00%
$ 852,003 $ 122,343
May 13, 1 AM $ 0.0000849
+0.00%
$ 848,979 $ 82,905
May 13, 12 AM $ 0.000085
+0.00%
$ 849,568 $ 129,877
May 12, 11 PM $ 0.0000854
+0.00%
$ 853,703 $ 135,738
May 12, 9 PM $ 0.0000855
-3.75%
$ 854,953 $ 95,990
May 12, 8 PM $ 0.0000879
+1.46%
$ 879,201 $ 122,047
May 12, 6 PM $ 0.0000859
+0.04%
$ 858,799 $ 231,024
May 12, 5 PM $ 0.0000852
-1.05%
$ 852,466 $ 240,678
May 12, 4 PM $ 0.0000854
-4.10%
$ 854,151 $ 241,692
May 12, 3 PM $ 0.0000891
-1.00%
$ 890,646 $ 307,921
May 12, 2 PM $ 0.00009
-1.75%
$ 899,727 $ 307,718
May 12, 1 PM $ 0.0000916
-6.11%
$ 916,035 $ 314,517
May 12, 12 PM $ 0.0000928
+0.85%
$ 928,461 $ 314,109
May 12, 11 AM $ 0.0000919
+0.50%
$ 919,279 $ 275,760
May 12, 10 AM $ 0.0000923
-0.81%
$ 922,504 $ 334,608
May 12, 9 AM $ 0.0000923
+35.94%
$ 923,471 $ 248,931
May 12, 8 AM $ 0.0000691
-1.44%
$ 690,909 $ 203,079
May 12, 7 AM $ 0.0000693
-0.96%
$ 692,647 $ 206,363
May 12, 6 AM $ 0.0000699
-0.13%
$ 699,431 $ 207,187
May 12, 5 AM $ 0.00007
-1.92%
$ 700,031 $ 203,749
May 12, 4 AM $ 0.0000714
+0.21%
$ 713,755 $ 208,138
May 12, 3 AM $ 0.0000713
+5.04%
$ 713,124 $ 167,150
May 12, 2 AM $ 0.0000679
+1.31%
$ 678,524 $ 157,759
May 12, 1 AM $ 0.0000663
+4.10%
$ 663,294 $ 185,286
May 11, 7 PM $ 0.0000931
-3.61%
$ 930,614 $ 48,265
May 11, 6 PM $ 0.0000975
-0.04%
$ 975,052 $ 51,030
May 11, 5 PM $ 0.000099
-2.07%
$ 989,971 $ 50,473
May 11, 4 PM $ 0.000097
-15.92%
$ 969,563 $ 82,937
May 11, 3 PM $ 0.000115
-2.82%
$ 1.15 million $ 27,848
May 11, 2 PM $ 0.00012
-1.56%
$ 1.2 million $ 71,884
May 11, 1 PM $ 0.000122
-0.43%
$ 1.22 million $ 84,863
May 11, 12 PM $ 0.000122
+2.09%
$ 1.22 million $ 44,704
May 11, 11 AM $ 0.00012
+0.16%
$ 1.2 million $ 43,861
May 11, 10 AM $ 0.00012
-0.32%
$ 1.2 million $ 43,823
May 11, 9 AM $ 0.00012
-3.25%
$ 1.2 million $ 43,516
May 11, 8 AM $ 0.000124
-0.04%
$ 1.24 million $ 82,711
May 11, 7 AM $ 0.000124
-6.21%
$ 1.24 million $ 82,244
May 11, 6 AM $ 0.000132
-0.46%
$ 1.32 million $ 84,313
May 11, 5 AM $ 0.000133
+0.19%
$ 1.33 million $ 43,116
May 11, 4 AM $ 0.000133
-3.67%
$ 1.33 million $ 43,684
May 11, 3 AM $ 0.000138
-0.88%
$ 1.38 million $ 84,989
May 11, 2 AM $ 0.000139
+6.34%
$ 1.39 million $ 83,893