Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patriot Historical Data

PATRIOT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 AM $0.0000527
+0.44%
$526,932 $31,307
Jun 5, 3 AM $0.0000525
-0.13%
$525,203 $31,266
Jun 5, 2 AM $0.0000528
-1.76%
$527,677 $31,729
Jun 5, 1 AM $0.0000538
-0.26%
$538,415 $31,714
Jun 5, 12 AM $0.0000538
+6.28%
$538,334 $31,726
Jun 4, 10 PM $0.000054
+0.10%
$540,157 $31,568
Jun 4, 9 PM $0.0000543
-0.04%
$542,690 $31,655
Jun 4, 8 PM $0.0000544
+12.96%
$544,068 $31,761
Jun 4, 7 PM $0.0000484
-0.65%
$483,554 $32,037
Jun 4, 6 PM $0.0000487
+1.01%
$486,586 $31,761
Jun 4, 5 PM $0.0000478
-0.91%
$477,982 $32,028
Jun 4, 4 PM $0.000048
-0.14%
$480,223 $31,717
Jun 4, 3 PM $0.0000483
-0.15%
$483,380 $31,563
Jun 4, 2 PM $0.0000483
-0.71%
$482,925 $31,308
Jun 4, 1 PM $0.0000546
-0.35%
$546,300 $31,274
Jun 4, 12 PM $0.0000546
+8.10%
$546,219 $30,948
Jun 4, 11 AM $0.0000479
+0.75%
$478,731 $30,734
Jun 4, 10 AM $0.0000476
-1.31%
$475,535 $30,452
Jun 4, 9 AM $0.000054
-1.52%
$540,003 $31,600
Jun 4, 8 AM $0.0000548
+5.98%
$548,438 $31,712
Jun 4, 7 AM $0.0000491
-0.20%
$490,554 $31,447
Jun 4, 6 AM $0.0000492
+0.72%
$492,257 $32,354
Jun 4, 5 AM $0.0000488
-1.64%
$487,916 $32,539
Jun 4, 4 AM $0.0000498
+0.42%
$497,749 $33,010
Jun 4, 3 AM $0.0000496
-9.24%
$495,960 $33,450
Jun 4, 2 AM $0.0000549
+0.95%
$548,709 $31,591
Jun 4, 1 AM $0.0000544
+11.81%
$543,864 $32,612
Jun 4, 12 AM $0.0000486
-0.07%
$486,158 $33,178
Jun 3, 11 PM $0.0000566
+0.10%
$566,482 $33,823
Jun 3, 10 PM $0.0000566
-1.63%
$565,789 $33,849
Jun 3, 9 PM $0.0000574
+3.97%
$574,179 $34,555
Jun 3, 8 PM $0.0000552
-0.83%
$552,094 $33,025
Jun 3, 7 PM $0.0000559
-1.27%
$559,017 $33,739
Jun 3, 6 PM $0.0000566
-0.71%
$566,380 $33,925
Jun 3, 5 PM $0.0000569
-0.09%
$569,314 $33,242
Jun 3, 4 PM $0.0000569
-0.75%
$569,178 $33,107
Jun 3, 3 PM $0.0000572
-1.05%
$572,402 $32,910
Jun 3, 2 PM $0.0000577
-0.69%
$577,392 $33,191
Jun 3, 1 PM $0.0000519
+0.36%
$519,307 $33,915
Jun 3, 12 PM $0.0000519
+0.62%
$518,979 $34,226
Jun 3, 11 AM $0.0000516
-0.20%
$515,871 $33,273
Jun 3, 10 AM $0.0000517
-0.02%
$516,697 $33,573
Jun 3, 9 AM $0.0000516
-12.24%
$516,434 $32,467
Jun 3, 8 AM $0.0000589
+0.54%
$588,820 $32,863
Jun 3, 5 AM $0.000051
+0.64%
$509,593 $32,347
Jun 3, 4 AM $0.0000506
+0.92%
$505,597 $31,902
Jun 3, 3 AM $0.00005
-2.13%
$500,007 $31,280
Jun 3, 2 AM $0.0000512
-0.11%
$511,729 $31,323
Jun 3, 1 AM $0.0000512
-11.53%
$512,125 $30,658
Jun 3, 12 AM $0.0000578
+0.18%
$578,333 $31,000