Patriot Historical Data

PATRIOT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.0000605
-0.04%
$605,212 $44,908
May 26, 7 PM $0.0000606
-2.52%
$605,564 $45,320
May 26, 6 PM $0.000062
+8.73%
$620,338 $44,832
May 26, 5 PM $0.000057
-8.54%
$569,585 $43,377
May 26, 4 PM $0.000066
+0.17%
$659,620 $43,972
May 26, 3 PM $0.0000658
-1.82%
$658,140 $44,322
May 26, 2 PM $0.0000672
-0.82%
$672,162 $44,518
May 26, 1 PM $0.0000675
+0.16%
$674,787 $44,819
May 26, 12 PM $0.0000675
-1.36%
$674,920 $45,599
May 26, 11 AM $0.0000686
+0.03%
$685,913 $44,232
May 26, 10 AM $0.0000688
+13.02%
$688,163 $43,864
May 26, 9 AM $0.0000609
-0.70%
$608,855 $42,288
May 26, 8 AM $0.0000611
-1.22%
$611,432 $41,478
May 26, 5 AM $0.0000618
+0.36%
$618,422 $41,672
May 26, 4 AM $0.0000616
-0.62%
$616,160 $40,741
May 26, 3 AM $0.0000621
+0.51%
$621,255 $40,268
May 26, 2 AM $0.0000617
+0.11%
$617,215 $40,257
May 26, 1 AM $0.0000616
-0.87%
$616,445 $40,666
May 26, 12 AM $0.0000621
-6.16%
$621,482 $40,132
May 25, 11 PM $0.0000704
+0.15%
$703,593 $40,635
May 25, 10 PM $0.0000703
+0.17%
$702,895 $40,793
May 25, 9 PM $0.0000703
-0.60%
$702,749 $40,570
May 25, 8 PM $0.0000705
-0.41%
$704,857 $39,802
May 25, 7 PM $0.0000709
-0.69%
$709,160 $38,051
May 25, 6 PM $0.000073
-0.12%
$730,010 $38,864
May 25, 5 PM $0.000073
-0.05%
$730,269 $38,822
May 25, 4 PM $0.0000728
+0.19%
$728,269 $38,035
May 25, 3 PM $0.0000728
+0.44%
$727,584 $37,816
May 25, 2 PM $0.0000727
+6.34%
$726,660 $38,135
May 25, 1 PM $0.0000686
-0.25%
$686,480 $616
May 25, 12 PM $0.000069
+0.00%
$689,864 $378
May 25, 7 AM $0.0000726
-0.21%
$725,786 $37,038
May 25, 6 AM $0.0000729
+0.43%
$728,686 $37,008
May 25, 5 AM $0.0000726
+0.16%
$725,784 $37,429
May 25, 4 AM $0.0000726
+0.11%
$726,032 $37,969
May 25, 3 AM $0.0000727
-0.76%
$726,669 $38,693
May 25, 2 AM $0.0000733
+0.41%
$733,027 $39,190
May 25, 1 AM $0.000073
+12.23%
$730,017 $38,987
May 25, 12 AM $0.000065
+0.30%
$650,492 $39,777
May 24, 11 PM $0.0000649
+1.64%
$649,101 $40,506
May 24, 10 PM $0.000064
+0.59%
$640,170 $40,097
May 24, 9 PM $0.0000637
-6.99%
$637,080 $40,087
May 24, 6 PM $0.0000722
+5.08%
$722,123 $40,186
May 24, 4 PM $0.0000642
-0.05%
$642,314 $40,463
May 24, 3 PM $0.0000643
-0.01%
$642,652 $40,177
May 24, 2 PM $0.0000643
-0.66%
$642,900 $39,236
May 24, 1 PM $0.000065
-0.65%
$649,664 $39,250
May 24, 12 PM $0.0000653
+0.02%
$653,211 $38,651
May 24, 10 AM $0.0000656
-0.07%
$656,064 $39,459
May 24, 9 AM $0.0000658
+0.44%
$657,541 $39,159