Patriot Historical Data

PATRIOT Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.0000741
+0.47%
$741,329 $39,289
May 24, 7 AM $0.000074
-0.32%
$739,746 $39,085
May 24, 6 AM $0.000074
+0.66%
$739,619 $39,477
May 24, 5 AM $0.0000734
-0.24%
$734,391 $39,940
May 24, 4 AM $0.0000734
+0.15%
$734,476 $40,646
May 24, 3 AM $0.0000734
-0.15%
$733,878 $40,294
May 24, 2 AM $0.0000695
+0.00%
$694,604 $39,119
May 24, 1 AM $0.0000695
+0.05%
$694,604 $39,634
May 23, 11 PM $0.0000655
-0.29%
$655,331 $39,337
May 23, 10 PM $0.0000657
-8.27%
$657,217 $38,425
May 23, 9 PM $0.0000716
+11.48%
$715,714 $38,561
May 23, 8 PM $0.0000641
-4.00%
$641,098 $39,658
May 23, 7 PM $0.0000668
+0.00%
$667,823 $38,279
May 23, 6 PM $0.0000702
+0.76%
$701,969 $38,357
May 23, 5 PM $0.0000698
-0.36%
$697,849 $38,188
May 23, 4 PM $0.0000701
+0.00%
$701,108 $37,304
May 23, 2 PM $0.0000703
+0.44%
$702,531 $38,826
May 23, 1 PM $0.0000697
+0.50%
$697,195 $38,230
May 23, 12 PM $0.0000694
-0.47%
$693,677 $37,481
May 23, 11 AM $0.0000697
+0.47%
$696,964 $36,790
May 23, 10 AM $0.0000694
+0.42%
$694,076 $36,639
May 23, 9 AM $0.0000691
-0.44%
$691,310 $37,064
May 23, 8 AM $0.0000693
+0.58%
$692,515 $37,141
May 23, 7 AM $0.0000689
-1.38%
$688,683 $38,303
May 23, 6 AM $0.00007
-0.48%
$699,840 $38,042
May 23, 4 AM $0.0000711
+0.03%
$710,890 $37,338
May 23, 3 AM $0.0000711
-0.23%
$710,889 $37,201
May 23, 2 AM $0.0000712
+0.11%
$711,658 $37,022
May 23, 1 AM $0.0000712
+0.01%
$711,963 $36,776
May 23, 12 AM $0.0000712
+0.10%
$711,989 $36,597
May 22, 11 PM $0.0000709
-0.59%
$709,266 $36,571
May 22, 10 PM $0.0000714
-0.63%
$713,773 $37,207
May 22, 9 PM $0.000072
+0.57%
$719,731 $36,943
May 22, 8 PM $0.0000715
-0.32%
$715,039 $36,858
May 22, 7 PM $0.0000718
-1.75%
$717,683 $37,049
May 22, 6 PM $0.0000726
+4.56%
$726,285 $37,286
May 22, 3 PM $0.0000657
-0.21%
$657,105 $36,756
May 22, 2 PM $0.0000657
-6.22%
$656,730 $36,852
May 22, 1 PM $0.0000746
-0.19%
$746,473 $37,723
May 22, 12 PM $0.0000748
+0.00%
$747,918 $38,089
May 22, 11 AM $0.0000748
+0.65%
$747,920 $38,223
May 22, 9 AM $0.0000745
-0.04%
$745,056 $37,831
May 22, 8 AM $0.0000743
-0.50%
$743,342 $37,910
May 22, 7 AM $0.0000746
+0.82%
$745,973 $37,607
May 22, 6 AM $0.0000739
-0.09%
$738,789 $38,259
May 22, 5 AM $0.0000739
+0.08%
$739,002 $37,373
May 22, 4 AM $0.0000739
-0.35%
$738,972 $37,935
May 22, 3 AM $0.0000741
-0.50%
$741,307 $37,962
May 21, 10 PM $0.0000739
-0.64%
$739,489 $40,126
May 21, 9 PM $0.0000745
-0.28%
$744,517 $40,286