Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 AM $0.0000578
+0.18%
$578,333 $31,000
Jun 2, 11 PM $0.0000578
+12.39%
$578,093 $30,594
Jun 2, 10 PM $0.0000516
-0.60%
$516,179 $30,978
Jun 2, 9 PM $0.0000594
+0.00%
$593,763 $33,004
Jun 2, 8 PM $0.0000592
+0.27%
$591,831 $33,042
Jun 2, 7 PM $0.0000592
+0.26%
$592,130 $32,767
Jun 2, 6 PM $0.000059
-0.86%
$589,977 $32,801
Jun 2, 5 PM $0.0000595
+0.10%
$595,136 $33,454
Jun 2, 4 PM $0.0000594
-0.49%
$593,793 $33,291
Jun 2, 3 PM $0.0000597
-1.14%
$596,722 $32,912
Jun 2, 2 PM $0.0000529
-1.31%
$528,507 $33,178
Jun 2, 10 AM $0.0000614
-0.59%
$613,832 $34,919
Jun 2, 9 AM $0.0000615
-0.06%
$615,300 $34,729
Jun 2, 8 AM $0.0000618
-0.40%
$617,736 $34,992
Jun 2, 6 AM $0.0000619
+6.56%
$619,290 $34,478
Jun 2, 4 AM $0.0000552
+0.00%
$552,034 $35,508
Jun 2, 3 AM $0.0000552
+0.94%
$551,653 $35,676
Jun 2, 2 AM $0.0000545
-11.50%
$544,542 $36,539
Jun 2, 1 AM $0.0000616
+5.68%
$615,862 $36,269
Jun 1, 11 PM $0.0000552
+0.33%
$552,093 $36,757
Jun 1, 10 PM $0.000055
+0.93%
$550,348 $36,708
Jun 1, 9 PM $0.0000616
-0.37%
$615,906 $35,809
Jun 1, 7 PM $0.0000582
+0.00%
$582,261 $36,345
Jun 1, 3 PM $0.0000613
+0.63%
$612,545 $36,740
Jun 1, 2 PM $0.0000607
+0.01%
$607,399 $36,865
Jun 1, 1 PM $0.0000609
+12.35%
$608,510 $36,413
Jun 1, 12 PM $0.0000544
-0.22%
$543,667 $36,470
Jun 1, 11 AM $0.0000581
+0.00%
$580,706 $36,854
Jun 1, 10 AM $0.0000581
-0.21%
$580,706 $36,569
Jun 1, 9 AM $0.0000582
+6.64%
$581,864 $1,144
Jun 1, 8 AM $0.0000545
+0.50%
$545,375 $36,122
Jun 1, 7 AM $0.0000541
-1.21%
$540,824 $36,592
Jun 1, 6 AM $0.0000549
+0.53%
$548,804 $37,709
Jun 1, 5 AM $0.0000547
-0.15%
$547,308 $37,909
Jun 1, 4 AM $0.0000548
-1.27%
$547,715 $37,317
Jun 1, 3 AM $0.0000555
-5.12%
$554,920 $37,263
Jun 1, 2 AM $0.0000624
+1.20%
$624,233 $37,161
Jun 1, 1 AM $0.0000618
+5.02%
$618,312 $36,235
Jun 1, 12 AM $0.0000553
+0.68%
$553,034 $37,769
May 31, 11 PM $0.0000548
-0.66%
$547,764 $38,886
May 31, 10 PM $0.0000549
-0.01%
$549,500 $38,618
May 31, 8 PM $0.000055
-0.36%
$550,248 $38,072
May 31, 7 PM $0.0000551
+0.13%
$550,981 $38,058
May 31, 6 PM $0.000055
-1.94%
$549,667 $44,781
May 31, 5 PM $0.0000561
+0.65%
$561,048 $45,073
May 31, 4 PM $0.0000556
-1.61%
$556,181 $45,711
May 31, 3 PM $0.0000565
+1.30%
$565,071 $45,395
May 31, 2 PM $0.0000557
+0.27%
$556,871 $46,618
May 31, 12 PM $0.0000595
-0.97%
$595,490 $46,530
May 31, 10 AM $0.0000642
+0.00%
$642,276 $47,657