Patriot Historical Data

PATRIOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000195
-2.55%
$ 1.95 million $ 47,490
Mar 12, 11 PM $ 0.000218
+8.95%
$ 2.18 million $ 35,988
Mar 12, 10 PM $ 0.000199
+0.34%
$ 1.99 million $ 7,906
Mar 12, 9 PM $ 0.000198
-2.72%
$ 1.98 million $ 5,832
Mar 12, 8 PM $ 0.000195
+0.17%
$ 1.95 million $ 42,425
Mar 12, 7 PM $ 0.000194
+0.04%
$ 1.94 million $ 41,182
Mar 12, 6 PM $ 0.000194
-5.74%
$ 1.94 million $ 39,980
Mar 12, 4 PM $ 0.000214
-0.22%
$ 2.14 million $ 39,303
Mar 12, 3 PM $ 0.000215
+1.26%
$ 2.15 million $ 38,846
Mar 12, 2 PM $ 0.000212
+9.25%
$ 2.12 million $ 38,076
Mar 12, 1 PM $ 0.000194
-0.40%
$ 1.94 million $ 36,239
Mar 12, 12 PM $ 0.000195
+0.21%
$ 1.95 million $ 35,751
Mar 12, 11 AM $ 0.000194
-0.20%
$ 1.94 million $ 34,956
Mar 12, 10 AM $ 0.000195
+0.45%
$ 1.95 million $ 34,958
Mar 12, 9 AM $ 0.000194
+0.29%
$ 1.94 million $ 54,093
Mar 12, 8 AM $ 0.000218
+0.59%
$ 2.18 million $ 54,227
Mar 12, 7 AM $ 0.000217
+8.28%
$ 2.17 million $ 54,030
Mar 12, 6 AM $ 0.0002
+1.96%
$ 2 million $ 19,179
Mar 12, 5 AM $ 0.000196
+0.07%
$ 1.96 million $ 53,212
Mar 12, 4 AM $ 0.000196
-6.19%
$ 1.96 million $ 53,801
Mar 12, 3 AM $ 0.000209
-0.25%
$ 2.09 million $ 53,810
Mar 12, 2 AM $ 0.000209
-0.92%
$ 2.09 million $ 53,623
Mar 12, 1 AM $ 0.000212
-1.92%
$ 2.12 million $ 54,400
Mar 12, 12 AM $ 0.00022
+0.83%
$ 2.2 million $ 35,422
Mar 11, 11 PM $ 0.000218
-0.91%
$ 2.18 million $ 35,031
Mar 11, 10 PM $ 0.00022
-2.14%
$ 2.2 million $ 35,109
Mar 11, 9 PM $ 0.000225
+0.24%
$ 2.25 million $ 34,601
Mar 11, 8 PM $ 0.000225
-0.04%
$ 2.25 million $ 34,849
Mar 11, 3 PM $ 0.000223
-1.15%
$ 2.23 million $ 42,497
Mar 11, 2 PM $ 0.000226
+0.71%
$ 2.26 million $ 42,783
Mar 11, 1 PM $ 0.000225
+3.47%
$ 2.25 million $ 38,227
Mar 11, 12 PM $ 0.000217
+0.36%
$ 2.17 million $ 34,446
Mar 11, 11 AM $ 0.000216
+0.93%
$ 2.16 million $ 34,875
Mar 11, 10 AM $ 0.000214
+0.22%
$ 2.14 million $ 36,019
Mar 11, 9 AM $ 0.000214
-0.06%
$ 2.14 million $ 35,552
Mar 11, 8 AM $ 0.000214
+0.60%
$ 2.14 million $ 34,898
Mar 11, 7 AM $ 0.000212
-1.92%
$ 2.12 million $ 34,855
Mar 11, 6 AM $ 0.000216
-0.14%
$ 2.16 million $ 35,571
Mar 11, 5 AM $ 0.000216
-0.80%
$ 2.16 million $ 48,887
Mar 11, 4 AM $ 0.000217
+1.35%
$ 2.17 million $ 50,023
Mar 11, 3 AM $ 0.000214
+1.63%
$ 2.14 million $ 49,377
Mar 11, 2 AM $ 0.000211
-0.31%
$ 2.11 million $ 49,627
Mar 11, 1 AM $ 0.000211
-1.97%
$ 2.11 million $ 49,976
Mar 11, 12 AM $ 0.000221
-1.92%
$ 2.21 million $ 35,737
Mar 10, 11 PM $ 0.000225
+0.16%
$ 2.25 million $ 35,896
Mar 10, 10 PM $ 0.000225
+0.13%
$ 2.25 million $ 36,247
Mar 10, 9 PM $ 0.000224
-0.25%
$ 2.24 million $ 36,721
Mar 10, 7 PM $ 0.000228
-1.12%
$ 2.28 million $ 45,813
Mar 10, 6 PM $ 0.000232
-1.90%
$ 2.32 million $ 37,020
Mar 10, 5 PM $ 0.000208
-1.30%
$ 2.08 million $ 36,467