Patriot Historical Data

PATRIOT Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00013
+0.38%
$ 1.3 million $ 82,429
May 11, 12 AM $ 0.00013
-8.51%
$ 1.3 million $ 91,339
May 10, 11 PM $ 0.000142
+0.11%
$ 1.42 million $ 104,937
May 10, 10 PM $ 0.000142
+5.08%
$ 1.42 million $ 104,716
May 10, 9 PM $ 0.000135
-0.13%
$ 1.35 million $ 103,906
May 10, 8 PM $ 0.000136
-0.22%
$ 1.36 million $ 104,188
May 10, 7 PM $ 0.000133
+1.08%
$ 1.33 million $ 101,387
May 10, 6 PM $ 0.000132
+4.17%
$ 1.32 million $ 59,461
May 10, 5 PM $ 0.000126
-2.06%
$ 1.26 million $ 98,541
May 10, 4 PM $ 0.000135
+0.34%
$ 1.35 million $ 100,631
May 10, 3 PM $ 0.000134
-4.91%
$ 1.34 million $ 111,373
May 10, 2 PM $ 0.000141
+7.39%
$ 1.41 million $ 110,923
May 10, 1 PM $ 0.000128
+0.00%
$ 1.28 million $ 57,413
May 10, 11 AM $ 0.000126
+0.00%
$ 1.26 million $ 59,217
May 10, 9 AM $ 0.000124
+0.09%
$ 1.24 million $ 103,301
May 10, 8 AM $ 0.000127
-1.13%
$ 1.27 million $ 103,783
May 10, 7 AM $ 0.000128
-1.60%
$ 1.28 million $ 63,811
May 10, 6 AM $ 0.000133
-1.13%
$ 1.33 million $ 63,407
May 10, 5 AM $ 0.000131
+0.13%
$ 1.31 million $ 102,249
May 10, 4 AM $ 0.000131
-0.13%
$ 1.31 million $ 103,968
May 10, 3 AM $ 0.000131
+0.02%
$ 1.31 million $ 104,693
May 10, 2 AM $ 0.000131
+0.38%
$ 1.31 million $ 113,867
May 10, 1 AM $ 0.00013
+2.93%
$ 1.3 million $ 115,875
May 10, 12 AM $ 0.000127
+4.10%
$ 1.27 million $ 65,733
May 9, 11 PM $ 0.000121
-4.67%
$ 1.21 million $ 61,935
May 9, 10 PM $ 0.000127
-7.41%
$ 1.27 million $ 102,439
May 9, 9 PM $ 0.000137
+0.18%
$ 1.37 million $ 107,644
May 9, 8 PM $ 0.000137
-2.99%
$ 1.37 million $ 107,340
May 9, 7 PM $ 0.000143
-1.41%
$ 1.43 million $ 62,665
May 9, 6 PM $ 0.000145
-0.27%
$ 1.45 million $ 61,867
May 9, 5 PM $ 0.000146
-1.53%
$ 1.46 million $ 112,643
May 9, 4 PM $ 0.00015
-2.99%
$ 1.5 million $ 74,962
May 9, 3 PM $ 0.000155
+11.56%
$ 1.55 million $ 70,275
May 9, 2 PM $ 0.000139
-2.72%
$ 1.39 million $ 99,094
May 9, 1 PM $ 0.000143
-1.30%
$ 1.43 million $ 95,457
May 9, 12 PM $ 0.000145
-0.09%
$ 1.45 million $ 53,487
May 9, 11 AM $ 0.000146
+1.85%
$ 1.46 million $ 52,224
May 9, 10 AM $ 0.000144
+0.00%
$ 1.44 million $ 51,036
May 9, 9 AM $ 0.000144
+0.00%
$ 1.44 million $ 51,930
May 9, 8 AM $ 0.000144
-2.17%
$ 1.44 million $ 53,227
May 9, 7 AM $ 0.000147
+0.00%
$ 1.47 million $ 54,269
May 9, 6 AM $ 0.000147
+1.75%
$ 1.47 million $ 53,560
May 9, 5 AM $ 0.000148
-0.25%
$ 1.48 million $ 97,058
May 9, 4 AM $ 0.000148
-2.78%
$ 1.48 million $ 100,761
May 9, 3 AM $ 0.000161
-0.25%
$ 1.61 million $ 100,202
May 9, 2 AM $ 0.000161
+0.14%
$ 1.61 million $ 100,382
May 9, 1 AM $ 0.000161
-0.65%
$ 1.61 million $ 105,415
May 9, 12 AM $ 0.000165
-0.16%
$ 1.65 million $ 105,030
May 8, 11 PM $ 0.000165
+2.12%
$ 1.65 million $ 103,336
May 8, 10 PM $ 0.000159
+2.10%
$ 1.59 million $ 61,223