Patriot Historical Data

PATRIOT Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.0000746
+0.38%
$745,822 $41,450
May 21, 7 PM $0.0000743
-0.07%
$743,084 $40,454
May 21, 6 PM $0.0000745
-0.25%
$744,812 $43,971
May 21, 5 PM $0.0000746
+1.15%
$746,131 $44,903
May 21, 4 PM $0.0000739
+0.22%
$738,858 $44,337
May 21, 3 PM $0.0000738
+0.14%
$737,926 $43,912
May 21, 2 PM $0.0000738
+1.54%
$737,731 $43,597
May 21, 1 PM $0.0000724
+4.24%
$723,917 $43,058
May 21, 12 PM $0.0000654
-0.10%
$653,574 $43,057
May 21, 11 AM $0.0000655
-0.44%
$654,554 $43,165
May 21, 10 AM $0.0000657
-10.43%
$657,381 $42,911
May 21, 9 AM $0.0000733
-0.34%
$732,602 $43,024
May 21, 8 AM $0.0000733
-0.19%
$732,712 $38,328
May 21, 5 AM $0.0000731
-0.56%
$730,714 $44,280
May 21, 4 AM $0.0000733
-0.87%
$733,422 $44,579
May 21, 3 AM $0.0000739
-0.30%
$739,441 $45,372
May 21, 1 AM $0.0000728
+0.11%
$727,643 $44,159
May 21, 12 AM $0.0000726
+5.27%
$725,949 $43,883
May 20, 11 PM $0.000069
+5.63%
$689,589 $44,042
May 20, 10 PM $0.0000653
-5.68%
$652,828 $43,926
May 20, 9 PM $0.0000687
-5.11%
$687,473 $7,069
May 20, 8 PM $0.0000722
-2.04%
$721,560 $41,865
May 20, 7 PM $0.0000738
+0.48%
$737,911 $39,168
May 20, 4 PM $0.0000759
+11.40%
$758,791 $39,625
May 20, 3 PM $0.0000682
+0.47%
$681,522 $40,110
May 20, 2 PM $0.000068
+1.33%
$679,911 $41,258
May 20, 1 PM $0.0000674
-0.88%
$673,551 $42,399
May 20, 12 PM $0.0000679
-4.83%
$679,400 $42,432
May 20, 11 AM $0.0000717
-5.22%
$716,867 $5,333
May 20, 10 AM $0.0000757
-1.34%
$756,562 $42,565
May 20, 9 AM $0.0000769
+4.73%
$769,049 $43,734
May 20, 5 AM $0.0000699
+0.48%
$698,737 $42,698
May 20, 4 AM $0.0000694
+0.31%
$694,053 $42,720
May 20, 3 AM $0.0000694
-2.30%
$693,527 $41,990
May 20, 2 AM $0.0000709
+0.65%
$709,384 $41,440
May 20, 1 AM $0.0000704
-0.20%
$703,914 $44,048
May 20, 12 AM $0.0000705
-0.71%
$705,343 $44,626
May 19, 11 PM $0.0000709
+0.36%
$709,372 $44,255
May 19, 10 PM $0.0000707
-1.75%
$706,603 $45,963
May 19, 9 PM $0.0000754
+0.00%
$754,404 $45,974
May 19, 8 PM $0.0000754
-0.10%
$754,404 $46,609
May 19, 7 PM $0.000071
-0.15%
$710,282 $48,585
May 19, 6 PM $0.0000712
-0.53%
$711,749 $48,587
May 19, 5 PM $0.0000715
-1.35%
$715,245 $48,399
May 19, 4 PM $0.0000725
+2.27%
$725,032 $51,898
May 19, 3 PM $0.000071
-6.46%
$710,477 $51,752
May 19, 2 PM $0.000076
-8.36%
$759,511 $50,564
May 19, 1 PM $0.0000827
+0.19%
$827,336 $49,557
May 19, 11 AM $0.0000741
+0.02%
$741,190 $49,300
May 19, 10 AM $0.000074
-5.13%
$740,293 $49,875