Patriot Historical Data

PATRIOT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000157
-0.22%
$ 1.57 million $ 62,132
May 8, 8 PM $ 0.000157
-0.01%
$ 1.57 million $ 108,227
May 8, 7 PM $ 0.000153
-0.37%
$ 1.53 million $ 144,039
May 8, 6 PM $ 0.000155
-0.41%
$ 1.55 million $ 202,710
May 8, 5 PM $ 0.000155
-4.64%
$ 1.55 million $ 203,884
May 8, 4 PM $ 0.000162
-0.62%
$ 1.62 million $ 211,890
May 8, 3 PM $ 0.000163
+4.80%
$ 1.63 million $ 220,309
May 8, 2 PM $ 0.000164
-0.59%
$ 1.64 million $ 414,058
May 8, 1 PM $ 0.000165
-1.68%
$ 1.65 million $ 414,335
May 8, 12 PM $ 0.000169
-0.10%
$ 1.69 million $ 502,045
May 8, 11 AM $ 0.000169
-1.62%
$ 1.69 million $ 567,417
May 8, 10 AM $ 0.000172
+1.52%
$ 1.72 million $ 578,143
May 8, 9 AM $ 0.00017
-0.45%
$ 1.7 million $ 624,288
May 8, 8 AM $ 0.000169
-2.20%
$ 1.69 million $ 628,450
May 8, 7 AM $ 0.000175
-0.50%
$ 1.75 million $ 601,320
May 8, 6 AM $ 0.000176
+0.09%
$ 1.76 million $ 604,733
May 8, 5 AM $ 0.000176
-1.09%
$ 1.76 million $ 612,670
May 8, 4 AM $ 0.000179
+2.66%
$ 1.79 million $ 641,611
May 8, 3 AM $ 0.000173
+2.58%
$ 1.73 million $ 633,069
May 8, 2 AM $ 0.000168
-1.86%
$ 1.68 million $ 671,710
May 8, 1 AM $ 0.000172
-3.87%
$ 1.72 million $ 648,264
May 8, 12 AM $ 0.000181
+1.62%
$ 1.81 million $ 672,513
May 7, 11 PM $ 0.000178
+4.48%
$ 1.78 million $ 678,344
May 7, 10 PM $ 0.000171
-0.85%
$ 1.71 million $ 707,714
May 7, 9 PM $ 0.000173
-2.58%
$ 1.73 million $ 745,567
May 7, 8 PM $ 0.000177
-7.12%
$ 1.77 million $ 717,048
May 7, 7 PM $ 0.00019
+7.29%
$ 1.9 million $ 806,397
May 7, 6 PM $ 0.000177
+1.13%
$ 1.77 million $ 796,226
May 7, 5 PM $ 0.000175
-4.49%
$ 1.75 million $ 807,659
May 7, 4 PM $ 0.000183
-0.59%
$ 1.83 million $ 915,392
May 7, 3 PM $ 0.000184
-3.32%
$ 1.84 million $ 936,177
May 7, 2 PM $ 0.00019
-4.05%
$ 1.9 million $ 867,225
May 7, 1 PM $ 0.000191
-29.19%
$ 1.91 million $ 42,870
May 7, 12 PM $ 0.000267
+71.78%
$ 2.67 million $ 903,240
May 7, 11 AM $ 0.000156
+2.97%
$ 1.56 million $ 406,229
May 7, 10 AM $ 0.000151
-4.80%
$ 1.51 million $ 453,483
May 7, 9 AM $ 0.000159
-0.78%
$ 1.59 million $ 401,415
May 7, 8 AM $ 0.000159
-1.27%
$ 1.59 million $ 446,468
May 7, 7 AM $ 0.000161
+4.82%
$ 1.61 million $ 443,440
May 7, 6 AM $ 0.000154
-4.82%
$ 1.54 million $ 426,106
May 7, 5 AM $ 0.000162
-6.69%
$ 1.62 million $ 40,861
May 7, 4 AM $ 0.000173
+10.36%
$ 1.73 million $ 402,889
May 7, 3 AM $ 0.000155
+0.57%
$ 1.55 million $ 333,813
May 7, 2 AM $ 0.000147
-8.64%
$ 1.47 million $ 356,827
May 7, 1 AM $ 0.000161
-1.16%
$ 1.61 million $ 385,623
May 7, 12 AM $ 0.000161
+0.14%
$ 1.61 million $ 370,571
May 6, 9 PM $ 0.000171
+15.60%
$ 1.71 million $ 326,962
May 6, 8 PM $ 0.000148
-15.86%
$ 1.48 million $ 246,727
May 6, 7 PM $ 0.000177
-1.53%
$ 1.77 million $ 296,051
May 6, 6 PM $ 0.000214
-21.63%
$ 2.14 million $ 43,077