Patriot Historical Data

PATRIOT Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000267
-6.75%
$ 2.67 million $ 154,086
May 6, 4 PM $ 0.000286
-3.04%
$ 2.86 million $ 138,132
May 6, 3 PM $ 0.000293
+0.19%
$ 2.93 million $ 125,448
May 6, 2 PM $ 0.000289
-2.88%
$ 2.89 million $ 167,432
May 6, 1 PM $ 0.00031
+2.86%
$ 3.1 million $ 114,280
May 6, 12 PM $ 0.000302
-2.07%
$ 3.02 million $ 154,995
May 6, 11 AM $ 0.00031
+0.00%
$ 3.1 million $ 117,102
May 6, 10 AM $ 0.000316
-1.46%
$ 3.16 million $ 162,551
May 6, 9 AM $ 0.00032
+3.35%
$ 3.2 million $ 160,635
May 6, 8 AM $ 0.000309
+1.05%
$ 3.09 million $ 130,379
May 6, 7 AM $ 0.000306
+2.62%
$ 3.06 million $ 166,284
May 6, 6 AM $ 0.000297
+0.00%
$ 2.97 million $ 122,895
May 6, 5 AM $ 0.000297
+0.69%
$ 2.97 million $ 164,661
May 6, 4 AM $ 0.000295
+0.18%
$ 2.95 million $ 164,987
May 6, 3 AM $ 0.000291
+1.44%
$ 2.91 million $ 120,411
May 6, 2 AM $ 0.000291
-0.52%
$ 2.91 million $ 182,953
May 6, 1 AM $ 0.000292
+0.29%
$ 2.92 million $ 184,625
May 6, 12 AM $ 0.000296
-8.61%
$ 2.96 million $ 189,266
May 5, 11 PM $ 0.000323
+14.61%
$ 3.23 million $ 196,871
May 5, 10 PM $ 0.000281
+3.24%
$ 2.81 million $ 161,053
May 5, 9 PM $ 0.000272
+1.32%
$ 2.72 million $ 161,148
May 5, 8 PM $ 0.000267
+0.37%
$ 2.67 million $ 119,931
May 5, 7 PM $ 0.000266
+1.12%
$ 2.66 million $ 167,257
May 5, 6 PM $ 0.000265
-3.30%
$ 2.65 million $ 143,352
May 5, 5 PM $ 0.000277
+1.86%
$ 2.77 million $ 159,514
May 5, 4 PM $ 0.000272
+12.12%
$ 2.72 million $ 158,333
May 5, 3 PM $ 0.000243
+2.39%
$ 2.43 million $ 219,253
May 5, 2 PM $ 0.000237
-9.76%
$ 2.37 million $ 220,471
May 5, 1 PM $ 0.000268
-0.29%
$ 2.68 million $ 232,103
May 5, 12 PM $ 0.000272
+0.73%
$ 2.72 million $ 187,481
May 5, 11 AM $ 0.00027
+2.80%
$ 2.7 million $ 222,647
May 5, 10 AM $ 0.000263
-0.08%
$ 2.63 million $ 222,616
May 5, 9 AM $ 0.000265
+9.94%
$ 2.65 million $ 182,232
May 5, 8 AM $ 0.000243
+0.00%
$ 2.43 million $ 200,071
May 5, 7 AM $ 0.000243
+0.64%
$ 2.43 million $ 200,360
May 5, 6 AM $ 0.000243
+0.00%
$ 2.43 million $ 158,367
May 5, 5 AM $ 0.000243
+2.59%
$ 2.43 million $ 160,897
May 5, 4 AM $ 0.000236
-0.20%
$ 2.36 million $ 158,241
May 5, 3 AM $ 0.00024
+4.96%
$ 2.4 million $ 230,000
May 5, 2 AM $ 0.000237
-2.01%
$ 2.37 million $ 223,883
May 5, 1 AM $ 0.000242
-1.55%
$ 2.42 million $ 181,768
May 5, 12 AM $ 0.000246
+4.90%
$ 2.46 million $ 243,568
May 4, 11 PM $ 0.000234
-0.23%
$ 2.34 million $ 184,652
May 4, 10 PM $ 0.000236
-6.50%
$ 2.36 million $ 184,285
May 4, 9 PM $ 0.000252
+4.71%
$ 2.52 million $ 188,864
May 4, 8 PM $ 0.000238
-7.76%
$ 2.38 million $ 169,866
May 4, 7 PM $ 0.000254
+8.51%
$ 2.54 million $ 216,463
May 4, 6 PM $ 0.000238
-7.45%
$ 2.38 million $ 198,353
May 4, 5 PM $ 0.000261
-9.74%
$ 2.61 million $ 213,683
May 4, 4 PM $ 0.000287
+0.08%
$ 2.87 million $ 177,538