Patriot Historical Data

PATRIOT Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.0000787
+0.00%
$787,263 $11,714
May 19, 7 AM $0.0000824
+0.20%
$823,689 $49,991
May 19, 6 AM $0.0000822
+0.05%
$821,774 $49,647
May 19, 5 AM $0.000082
+11.37%
$819,583 $49,615
May 19, 4 AM $0.0000785
-0.31%
$784,848 $49,504
May 19, 2 AM $0.0000807
+0.04%
$807,116 $47,684
May 19, 1 AM $0.0000806
+11.67%
$805,816 $46,685
May 19, 12 AM $0.0000723
+2.02%
$722,677 $47,291
May 18, 11 PM $0.0000708
-0.93%
$707,801 $35,128
May 18, 8 PM $0.0000685
-0.29%
$684,967 $43,144
May 18, 7 PM $0.0000685
+0.96%
$684,989 $42,647
May 18, 6 PM $0.0000678
-7.11%
$678,457 $40,825
May 18, 4 PM $0.0000797
-1.74%
$797,257 $33,084
May 18, 3 PM $0.0000811
-0.15%
$810,700 $55,704
May 18, 2 PM $0.0000814
-3.43%
$814,164 $55,076
May 18, 1 PM $0.0000842
-0.07%
$842,278 $59,231
May 18, 12 PM $0.0000772
+0.17%
$771,932 $59,673
May 18, 11 AM $0.000077
-2.45%
$770,305 $60,217
May 18, 8 AM $0.000082
+0.33%
$819,795 $59,159
May 18, 7 AM $0.0000817
+3.50%
$816,550 $58,881
May 18, 6 AM $0.0000789
-0.72%
$788,929 $26,568
May 18, 5 AM $0.0000795
+0.00%
$794,630 $58,704
May 18, 4 AM $0.0000791
+3.52%
$791,077 $57,732
May 18, 3 AM $0.0000764
+1.70%
$764,171 $57,618
May 18, 2 AM $0.0000751
-0.08%
$751,321 $60,152
May 18, 1 AM $0.0000745
+0.54%
$744,877 $61,389
May 18, 12 AM $0.000074
-1.64%
$740,495 $61,466
May 17, 11 PM $0.0000752
-4.93%
$751,885 $61,360
May 17, 10 PM $0.0000791
-0.09%
$791,076 $62,615
May 17, 9 PM $0.0000792
+1.81%
$791,719 $63,156
May 17, 5 PM $0.0000751
-2.12%
$751,192 $37,453
May 17, 4 PM $0.0000769
-0.58%
$768,880 $48,382
May 17, 3 PM $0.0000774
-4.32%
$774,394 $50,144
May 17, 1 PM $0.0000812
-3.16%
$811,753 $12,046
May 17, 12 PM $0.0000837
-0.94%
$837,354 $50,289
May 17, 11 AM $0.0000845
-0.67%
$845,310 $37,557
May 17, 5 AM $0.0000845
+0.00%
$844,738 $49,507
May 17, 4 AM $0.0000845
+0.00%
$844,738 $49,072
May 17, 3 AM $0.0000842
+0.00%
$841,936 $8,376
May 17, 2 AM $0.0000838
-3.57%
$838,359 $8,250
May 17, 1 AM $0.0000869
+1.82%
$869,394 $43,663
May 16, 11 PM $0.0000909
+0.00%
$908,529 $6,919
May 16, 10 PM $0.0000909
-0.14%
$908,529 $7,064
May 16, 9 PM $0.0000916
+0.00%
$915,995 $7,146
May 16, 8 PM $0.000092
-0.65%
$920,072 $7,375
May 16, 7 PM $0.0000926
+0.00%
$926,073 $49,208
May 16, 5 PM $0.0000931
+0.00%
$931,432 $58,096
May 16, 3 PM $0.0000978
-3.32%
$977,575 $69,108
May 16, 2 PM $0.000101
-0.72%
$1.01 million $40,841
May 16, 1 PM $0.000102
+0.29%
$1.02 million $41,125