Patriot Historical Data

PATRIOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000218
-0.91%
$ 2.18 million $ 35,031
Mar 11, 10 PM $ 0.00022
-2.14%
$ 2.2 million $ 35,109
Mar 11, 9 PM $ 0.000225
+0.24%
$ 2.25 million $ 34,601
Mar 11, 8 PM $ 0.000225
-0.04%
$ 2.25 million $ 34,849
Mar 11, 3 PM $ 0.000223
-1.15%
$ 2.23 million $ 42,497
Mar 11, 2 PM $ 0.000226
+0.71%
$ 2.26 million $ 42,783
Mar 11, 1 PM $ 0.000225
+3.47%
$ 2.25 million $ 38,227
Mar 11, 12 PM $ 0.000217
+0.36%
$ 2.17 million $ 34,446
Mar 11, 11 AM $ 0.000216
+0.93%
$ 2.16 million $ 34,875
Mar 11, 10 AM $ 0.000214
+0.22%
$ 2.14 million $ 36,019
Mar 11, 9 AM $ 0.000214
-0.06%
$ 2.14 million $ 35,552
Mar 11, 8 AM $ 0.000214
+0.60%
$ 2.14 million $ 34,898
Mar 11, 7 AM $ 0.000212
-1.92%
$ 2.12 million $ 34,855
Mar 11, 6 AM $ 0.000216
-0.14%
$ 2.16 million $ 35,571
Mar 11, 5 AM $ 0.000216
-0.80%
$ 2.16 million $ 48,887
Mar 11, 4 AM $ 0.000217
+1.35%
$ 2.17 million $ 50,023
Mar 11, 3 AM $ 0.000214
+1.63%
$ 2.14 million $ 49,377
Mar 11, 2 AM $ 0.000211
-0.31%
$ 2.11 million $ 49,627
Mar 11, 1 AM $ 0.000211
-1.97%
$ 2.11 million $ 49,976
Mar 11, 12 AM $ 0.000221
-1.92%
$ 2.21 million $ 35,737
Mar 10, 11 PM $ 0.000225
+0.16%
$ 2.25 million $ 35,896
Mar 10, 10 PM $ 0.000225
+0.13%
$ 2.25 million $ 36,247
Mar 10, 9 PM $ 0.000224
-0.25%
$ 2.24 million $ 36,721
Mar 10, 7 PM $ 0.000228
-1.12%
$ 2.28 million $ 45,813
Mar 10, 6 PM $ 0.000232
-1.90%
$ 2.32 million $ 37,020
Mar 10, 5 PM $ 0.000208
-1.30%
$ 2.08 million $ 36,467
Mar 10, 4 PM $ 0.000211
+4.45%
$ 2.11 million $ 36,275
Mar 10, 3 PM $ 0.000201
-0.42%
$ 2.01 million $ 36,646
Mar 10, 2 PM $ 0.000201
-1.17%
$ 2.01 million $ 40,417
Mar 10, 1 PM $ 0.000203
-0.46%
$ 2.03 million $ 38,628
Mar 10, 12 PM $ 0.000204
+0.02%
$ 2.04 million $ 39,029
Mar 10, 10 AM $ 0.000218
+0.00%
$ 2.18 million $ 37,796
Mar 10, 9 AM $ 0.000218
+3.01%
$ 2.18 million $ 37,823
Mar 10, 8 AM $ 0.000212
-0.75%
$ 2.12 million $ 34,879
Mar 10, 5 AM $ 0.000214
+0.48%
$ 2.14 million $ 36,605
Mar 10, 4 AM $ 0.000212
+0.62%
$ 2.12 million $ 36,023
Mar 10, 3 AM $ 0.000211
-2.23%
$ 2.11 million $ 55,635
Mar 10, 2 AM $ 0.000216
+0.86%
$ 2.16 million $ 55,770
Mar 10, 1 AM $ 0.000223
+0.03%
$ 2.23 million $ 55,853
Mar 10, 12 AM $ 0.000222
+0.56%
$ 2.22 million $ 50,866
Mar 9, 11 PM $ 0.000221
-2.12%
$ 2.21 million $ 50,641
Mar 9, 10 PM $ 0.000227
-1.27%
$ 2.27 million $ 36,339
Mar 9, 9 PM $ 0.000229
-3.28%
$ 2.29 million $ 36,858
Mar 9, 8 PM $ 0.000237
-1.17%
$ 2.37 million $ 46,138
Mar 9, 6 PM $ 0.000223
+4.41%
$ 2.23 million $ 45,910
Mar 9, 5 PM $ 0.000213
-0.42%
$ 2.13 million $ 46,542
Mar 9, 4 PM $ 0.000215
-8.48%
$ 2.15 million $ 46,570
Mar 9, 2 PM $ 0.000218
+0.17%
$ 2.18 million $ 37,715
Mar 9, 1 PM $ 0.000218
-5.35%
$ 2.18 million $ 37,434
Mar 9, 12 PM $ 0.00023
-0.51%
$ 2.3 million $ 38,039