Patriot Historical Data

PATRIOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000232
-0.35%
$ 2.32 million $ 37,276
Mar 9, 10 AM $ 0.000232
+0.18%
$ 2.32 million $ 60,301
Mar 9, 7 AM $ 0.00023
+0.51%
$ 2.3 million $ 59,828
Mar 9, 5 AM $ 0.000216
-0.38%
$ 2.16 million $ 58,636
Mar 9, 4 AM $ 0.000216
-0.02%
$ 2.16 million $ 23,137
Mar 9, 3 AM $ 0.000207
-3.70%
$ 2.07 million $ 58,683
Mar 9, 1 AM $ 0.000228
+0.38%
$ 2.28 million $ 47,178
Mar 9, 12 AM $ 0.000227
+2.54%
$ 2.27 million $ 47,848
Mar 8, 11 PM $ 0.000222
+2.46%
$ 2.22 million $ 47,452
Mar 8, 10 PM $ 0.000217
+5.19%
$ 2.17 million $ 44,599
Mar 8, 9 PM $ 0.000201
-5.07%
$ 2.01 million $ 44,340
Mar 8, 8 PM $ 0.000229
-2.59%
$ 2.29 million $ 42,590
Mar 8, 7 PM $ 0.000236
+0.95%
$ 2.36 million $ 41,889
Mar 8, 4 PM $ 0.000208
-4.79%
$ 2.08 million $ 42,162
Mar 8, 3 PM $ 0.000218
-0.06%
$ 2.18 million $ 42,065
Mar 8, 2 PM $ 0.000225
+1.99%
$ 2.25 million $ 40,467
Mar 8, 1 PM $ 0.000221
+0.03%
$ 2.21 million $ 32,804
Mar 8, 12 PM $ 0.000221
-0.23%
$ 2.21 million $ 33,004
Mar 8, 11 AM $ 0.000221
-1.32%
$ 2.21 million $ 32,308
Mar 8, 10 AM $ 0.000224
+0.64%
$ 2.24 million $ 32,819
Mar 8, 8 AM $ 0.000222
-0.06%
$ 2.22 million $ 32,486
Mar 8, 7 AM $ 0.000222
+0.70%
$ 2.22 million $ 32,561
Mar 8, 6 AM $ 0.000207
+3.10%
$ 2.07 million $ 35,310
Mar 8, 5 AM $ 0.000201
+0.39%
$ 2.01 million $ 33,386
Mar 8, 4 AM $ 0.000201
-0.07%
$ 2.01 million $ 32,355
Mar 8, 3 AM $ 0.000201
+0.83%
$ 2.01 million $ 32,621
Mar 8, 2 AM $ 0.000199
-0.72%
$ 1.99 million $ 32,032
Mar 8, 12 AM $ 0.000233
+0.07%
$ 2.33 million $ 39,040
Mar 7, 11 PM $ 0.000232
+0.05%
$ 2.32 million $ 39,016
Mar 7, 10 PM $ 0.00023
+0.07%
$ 2.3 million $ 38,782
Mar 7, 9 PM $ 0.000229
+0.29%
$ 2.29 million $ 39,123
Mar 7, 8 PM $ 0.000228
+0.54%
$ 2.28 million $ 39,911
Mar 7, 5 PM $ 0.000232
+0.28%
$ 2.32 million $ 38,459
Mar 7, 4 PM $ 0.000231
+0.38%
$ 2.31 million $ 38,969
Mar 7, 3 PM $ 0.00023
+0.70%
$ 2.3 million $ 38,937
Mar 7, 2 PM $ 0.000228
+0.15%
$ 2.28 million $ 34,783
Mar 7, 1 PM $ 0.000228
+0.48%
$ 2.28 million $ 34,889
Mar 7, 12 PM $ 0.000227
-0.62%
$ 2.27 million $ 35,330
Mar 7, 6 AM $ 0.000215
+0.00%
$ 2.15 million $ 39,287
Mar 7, 12 AM $ 0.000241
+0.00%
$ 2.41 million $ 37
Mar 6, 11 PM $ 0.000241
-0.10%
$ 2.41 million $ 36,270
Mar 6, 10 PM $ 0.000241
+0.42%
$ 2.41 million $ 36,493
Mar 6, 9 PM $ 0.000238
-0.24%
$ 2.38 million $ 40,691
Mar 6, 8 PM $ 0.000238
-0.88%
$ 2.38 million $ 40,236
Mar 6, 7 PM $ 0.00024
+0.16%
$ 2.4 million $ 40,214
Mar 6, 6 PM $ 0.00024
+0.86%
$ 2.4 million $ 39,725
Mar 6, 5 PM $ 0.000238
-0.60%
$ 2.38 million $ 40,471
Mar 6, 4 PM $ 0.00024
-0.03%
$ 2.4 million $ 36,378
Mar 6, 3 PM $ 0.000239
-0.16%
$ 2.39 million $ 39,976
Mar 6, 2 PM $ 0.00024
+5.73%
$ 2.4 million $ 36,424