Patriot Historical Data

PATRIOT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000287
+17.50%
$ 2.87 million $ 165,269
May 4, 2 PM $ 0.000244
+1.29%
$ 2.44 million $ 168,916
May 4, 1 PM $ 0.000241
+3.03%
$ 2.41 million $ 172,706
May 4, 12 PM $ 0.000233
+0.00%
$ 2.33 million $ 138,887
May 4, 11 AM $ 0.000233
+3.02%
$ 2.33 million $ 175,804
May 4, 10 AM $ 0.000227
-1.41%
$ 2.27 million $ 187,059
May 4, 9 AM $ 0.00023
-0.68%
$ 2.3 million $ 186,954
May 4, 8 AM $ 0.00023
-2.91%
$ 2.3 million $ 190,112
May 4, 7 AM $ 0.000237
+0.29%
$ 2.37 million $ 189,009
May 4, 6 AM $ 0.000236
+1.57%
$ 2.36 million $ 196,224
May 4, 5 AM $ 0.00023
-1.05%
$ 2.3 million $ 145,354
May 4, 4 AM $ 0.000233
-4.85%
$ 2.33 million $ 146,777
May 4, 3 AM $ 0.000242
-5.51%
$ 2.42 million $ 176,935
May 4, 2 AM $ 0.000262
+3.95%
$ 2.62 million $ 187,785
May 4, 1 AM $ 0.000252
-7.67%
$ 2.52 million $ 182,249
May 4, 12 AM $ 0.000268
-12.52%
$ 2.68 million $ 187,587
May 3, 11 PM $ 0.000307
-3.71%
$ 3.07 million $ 194,083
May 3, 10 PM $ 0.000319
+1.14%
$ 3.19 million $ 196,413
May 3, 9 PM $ 0.000315
+0.30%
$ 3.15 million $ 196,113
May 3, 8 PM $ 0.000315
-0.08%
$ 3.15 million $ 203,729
May 3, 7 PM $ 0.000315
-1.55%
$ 3.15 million $ 165,837
May 3, 6 PM $ 0.000327
+10.54%
$ 3.27 million $ 174,735
May 3, 5 PM $ 0.000295
-4.97%
$ 2.95 million $ 142,393
May 3, 4 PM $ 0.000319
-2.10%
$ 3.19 million $ 149,297
May 3, 3 PM $ 0.000326
-7.12%
$ 3.26 million $ 43,223
May 3, 2 PM $ 0.000351
-5.63%
$ 3.51 million $ 187,756
May 3, 1 PM $ 0.000366
-6.82%
$ 3.66 million $ 137,796
May 3, 12 PM $ 0.000395
+2.42%
$ 3.95 million $ 124,948
May 3, 11 AM $ 0.000386
+1.87%
$ 3.86 million $ 161,759
May 3, 10 AM $ 0.000376
+1.80%
$ 3.76 million $ 115,150
May 3, 9 AM $ 0.000369
+1.99%
$ 3.69 million $ 146,946
May 3, 8 AM $ 0.000362
+1.54%
$ 3.62 million $ 105,495
May 3, 7 AM $ 0.000356
-3.84%
$ 3.56 million $ 104,928
May 3, 6 AM $ 0.00037
+10.13%
$ 3.7 million $ 142,730
May 3, 5 AM $ 0.000336
-1.03%
$ 3.36 million $ 85,671
May 3, 4 AM $ 0.000339
+2.89%
$ 3.39 million $ 121,494
May 3, 3 AM $ 0.00033
-1.23%
$ 3.3 million $ 76,806
May 3, 2 AM $ 0.00033
+6.64%
$ 3.3 million $ 70,966
May 3, 1 AM $ 0.000309
+5.42%
$ 3.09 million $ 60,730
May 3, 12 AM $ 0.000293
-0.04%
$ 2.93 million $ 95,200
May 2, 11 PM $ 0.000293
-1.34%
$ 2.93 million $ 56,039
May 2, 10 PM $ 0.000297
+0.68%
$ 2.97 million $ 95,350
May 2, 9 PM $ 0.000295
+4.20%
$ 2.95 million $ 96,662
May 2, 8 PM $ 0.000283
+0.19%
$ 2.83 million $ 83,010
May 2, 7 PM $ 0.000283
-1.25%
$ 2.83 million $ 83,107
May 2, 6 PM $ 0.000286
-2.48%
$ 2.86 million $ 75,357
May 2, 5 PM $ 0.000297
-3.62%
$ 2.97 million $ 36,581
May 2, 4 PM $ 0.000308
+3.66%
$ 3.08 million $ 30,813
May 2, 3 PM $ 0.000297
+0.00%
$ 2.97 million $ 30,192
May 2, 2 PM $ 0.000306
+0.00%
$ 3.06 million $ 72,730