Patriot Historical Data

PATRIOT Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0000963
+0.00%
$962,735 $239,275
May 16, 10 AM $0.0000962
-0.68%
$961,952 $238,750
May 16, 9 AM $0.0000969
+0.58%
$968,509 $306,197
May 16, 8 AM $0.0000971
-0.16%
$970,539 $305,838
May 16, 7 AM $0.0000972
-0.19%
$971,887 $307,668
May 16, 5 AM $0.000104
+0.00%
$1.04 million $305,677
May 16, 1 AM $0.0000967
-0.88%
$966,607 $307,231
May 16, 12 AM $0.0000976
+4.79%
$975,842 $266,272
May 15, 11 PM $0.0000933
+0.33%
$933,246 $251,067
May 15, 9 PM $0.0000932
-1.47%
$931,820 $294,270
May 15, 8 PM $0.0000946
-0.95%
$945,681 $294,977
May 15, 7 PM $0.0000989
+3.46%
$988,674 $264,660
May 15, 6 PM $0.0000951
+0.00%
$951,337 $244,771
May 15, 5 PM $0.0000953
+0.00%
$952,985 $245,119
May 15, 4 PM $0.0000954
+0.78%
$953,982 $243,415
May 15, 3 PM $0.0000939
-2.05%
$938,857 $240,379
May 15, 2 PM $0.0000947
+11.76%
$947,191 $268,389
May 15, 1 PM $0.000086
-13.14%
$860,398 $210,755
May 15, 12 PM $0.000101
-8.12%
$1.01 million $190,250
May 15, 6 AM $0.0000766
+0.03%
$766,251 $40,138
May 15, 5 AM $0.0000766
-0.51%
$766,325 $40,187
May 15, 4 AM $0.000077
-1.09%
$769,764 $39,677
May 15, 3 AM $0.0000775
+0.22%
$775,329 $39,649
May 15, 2 AM $0.0000773
-0.35%
$773,218 $39,368
May 15, 1 AM $0.0000774
-0.20%
$774,348 $38,876
May 15, 12 AM $0.0000777
-0.86%
$776,573 $39,659
May 14, 11 PM $0.0000784
+0.00%
$784,161 $40,456
May 14, 9 PM $0.000079
-0.21%
$790,486 $41,161
May 14, 8 PM $0.0000793
+0.72%
$792,795 $41,638
May 14, 7 PM $0.0000786
+0.26%
$785,938 $39,796
May 14, 6 PM $0.0000784
-0.59%
$783,559 $42,979
May 14, 5 PM $0.0000788
-0.51%
$788,176 $42,683
May 14, 4 PM $0.0000789
+1.07%
$789,368 $43,898
May 14, 3 PM $0.0000783
+0.92%
$782,594 $48,716
May 14, 2 PM $0.000082
+0.00%
$819,874 $48,354
May 14, 11 AM $0.0000769
-0.43%
$769,106 $47,105
May 14, 10 AM $0.0000772
-2.16%
$771,898 $46,866
May 14, 9 AM $0.0000789
+1.88%
$788,679 $46,203
May 14, 8 AM $0.0000776
+0.11%
$776,264 $37,211
May 14, 7 AM $0.0000776
+0.17%
$776,225 $37,374
May 14, 4 AM $0.0000766
+0.56%
$766,469 $38,814
May 14, 3 AM $0.0000763
-0.39%
$762,801 $38,643
May 14, 2 AM $0.0000766
-1.07%
$766,262 $39,658
May 14, 1 AM $0.0000775
-0.11%
$774,685 $40,735
May 14, 12 AM $0.0000777
+1.38%
$777,101 $51,791
May 13, 11 PM $0.0000766
-1.97%
$766,200 $51,620
May 13, 10 PM $0.0000782
-0.26%
$781,696 $51,329
May 13, 9 PM $0.0000785
-5.33%
$784,593 $51,042
May 13, 8 PM $0.0000827
-4.11%
$826,787 $13,640
May 13, 7 PM $0.0000864
-0.28%
$863,538 $53,913