Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 PM $0.0000672
-0.82%
$672,162 $44,518
May 26, 1 PM $0.0000675
+0.16%
$674,787 $44,819
May 26, 12 PM $0.0000675
-1.36%
$674,920 $45,599
May 26, 11 AM $0.0000686
+0.03%
$685,913 $44,232
May 26, 10 AM $0.0000688
+13.02%
$688,163 $43,864
May 26, 9 AM $0.0000609
-0.70%
$608,855 $42,288
May 26, 8 AM $0.0000611
-1.22%
$611,432 $41,478
May 26, 5 AM $0.0000618
+0.36%
$618,422 $41,672
May 26, 4 AM $0.0000616
-0.62%
$616,160 $40,741
May 26, 3 AM $0.0000621
+0.51%
$621,255 $40,268
May 26, 2 AM $0.0000617
+0.11%
$617,215 $40,257
May 26, 1 AM $0.0000616
-0.87%
$616,445 $40,666
May 26, 12 AM $0.0000621
-6.16%
$621,482 $40,132
May 25, 11 PM $0.0000704
+0.15%
$703,593 $40,635
May 25, 10 PM $0.0000703
+0.17%
$702,895 $40,793
May 25, 9 PM $0.0000703
-0.60%
$702,749 $40,570
May 25, 8 PM $0.0000705
-0.41%
$704,857 $39,802
May 25, 7 PM $0.0000709
-0.69%
$709,160 $38,051
May 25, 6 PM $0.000073
-0.12%
$730,010 $38,864
May 25, 5 PM $0.000073
-0.05%
$730,269 $38,822
May 25, 4 PM $0.0000728
+0.19%
$728,269 $38,035
May 25, 3 PM $0.0000728
+0.44%
$727,584 $37,816
May 25, 2 PM $0.0000727
+6.34%
$726,660 $38,135
May 25, 1 PM $0.0000686
-0.25%
$686,480 $616
May 25, 12 PM $0.000069
+0.00%
$689,864 $378
May 25, 7 AM $0.0000726
-0.21%
$725,786 $37,038
May 25, 6 AM $0.0000729
+0.43%
$728,686 $37,008
May 25, 5 AM $0.0000726
+0.16%
$725,784 $37,429
May 25, 4 AM $0.0000726
+0.11%
$726,032 $37,969
May 25, 3 AM $0.0000727
-0.76%
$726,669 $38,693
May 25, 2 AM $0.0000733
+0.41%
$733,027 $39,190
May 25, 1 AM $0.000073
+12.23%
$730,017 $38,987
May 25, 12 AM $0.000065
+0.30%
$650,492 $39,777
May 24, 11 PM $0.0000649
+1.64%
$649,101 $40,506
May 24, 10 PM $0.000064
+0.59%
$640,170 $40,097
May 24, 9 PM $0.0000637
-6.99%
$637,080 $40,087
May 24, 6 PM $0.0000722
+5.08%
$722,123 $40,186
May 24, 4 PM $0.0000642
-0.05%
$642,314 $40,463
May 24, 3 PM $0.0000643
-0.01%
$642,652 $40,177
May 24, 2 PM $0.0000643
-0.66%
$642,900 $39,236
May 24, 1 PM $0.000065
-0.65%
$649,664 $39,250
May 24, 12 PM $0.0000653
+0.02%
$653,211 $38,651
May 24, 10 AM $0.0000656
-0.07%
$656,064 $39,459
May 24, 9 AM $0.0000658
+0.44%
$657,541 $39,159
May 24, 8 AM $0.0000741
+0.47%
$741,329 $39,289
May 24, 7 AM $0.000074
-0.32%
$739,746 $39,085
May 24, 6 AM $0.000074
+0.66%
$739,619 $39,477
May 24, 5 AM $0.0000734
-0.24%
$734,391 $39,940
May 24, 4 AM $0.0000734
+0.15%
$734,476 $40,646
May 24, 3 AM $0.0000734
-0.15%
$733,878 $40,294