Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patriot Historical Data

PATRIOT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $0.0000734
-0.15%
$733,878 $40,294
May 24, 2 AM $0.0000695
+0.00%
$694,604 $39,119
May 24, 1 AM $0.0000695
+0.05%
$694,604 $39,634
May 23, 11 PM $0.0000655
-0.29%
$655,331 $39,337
May 23, 10 PM $0.0000657
-8.27%
$657,217 $38,425
May 23, 9 PM $0.0000716
+11.48%
$715,714 $38,561
May 23, 8 PM $0.0000641
-4.00%
$641,098 $39,658
May 23, 7 PM $0.0000668
+0.00%
$667,823 $38,279
May 23, 6 PM $0.0000702
+0.76%
$701,969 $38,357
May 23, 5 PM $0.0000698
-0.36%
$697,849 $38,188
May 23, 4 PM $0.0000701
+0.00%
$701,108 $37,304
May 23, 2 PM $0.0000703
+0.44%
$702,531 $38,826
May 23, 1 PM $0.0000697
+0.50%
$697,195 $38,230
May 23, 12 PM $0.0000694
-0.47%
$693,677 $37,481
May 23, 11 AM $0.0000697
+0.47%
$696,964 $36,790
May 23, 10 AM $0.0000694
+0.42%
$694,076 $36,639
May 23, 9 AM $0.0000691
-0.44%
$691,310 $37,064
May 23, 8 AM $0.0000693
+0.58%
$692,515 $37,141
May 23, 7 AM $0.0000689
-1.38%
$688,683 $38,303
May 23, 6 AM $0.00007
-0.48%
$699,840 $38,042
May 23, 4 AM $0.0000711
+0.03%
$710,890 $37,338
May 23, 3 AM $0.0000711
-0.23%
$710,889 $37,201
May 23, 2 AM $0.0000712
+0.11%
$711,658 $37,022
May 23, 1 AM $0.0000712
+0.01%
$711,963 $36,776
May 23, 12 AM $0.0000712
+0.10%
$711,989 $36,597
May 22, 11 PM $0.0000709
-0.59%
$709,266 $36,571
May 22, 10 PM $0.0000714
-0.63%
$713,773 $37,207
May 22, 9 PM $0.000072
+0.57%
$719,731 $36,943
May 22, 8 PM $0.0000715
-0.32%
$715,039 $36,858
May 22, 7 PM $0.0000718
-1.75%
$717,683 $37,049
May 22, 6 PM $0.0000726
+4.56%
$726,285 $37,286
May 22, 3 PM $0.0000657
-0.21%
$657,105 $36,756
May 22, 2 PM $0.0000657
-6.22%
$656,730 $36,852
May 22, 1 PM $0.0000746
-0.19%
$746,473 $37,723
May 22, 12 PM $0.0000748
+0.00%
$747,918 $38,089
May 22, 11 AM $0.0000748
+0.65%
$747,920 $38,223
May 22, 9 AM $0.0000745
-0.04%
$745,056 $37,831
May 22, 8 AM $0.0000743
-0.50%
$743,342 $37,910
May 22, 7 AM $0.0000746
+0.82%
$745,973 $37,607
May 22, 6 AM $0.0000739
-0.09%
$738,789 $38,259
May 22, 5 AM $0.0000739
+0.08%
$739,002 $37,373
May 22, 4 AM $0.0000739
-0.35%
$738,972 $37,935
May 22, 3 AM $0.0000741
-0.50%
$741,307 $37,962
May 21, 10 PM $0.0000739
-0.64%
$739,489 $40,126
May 21, 9 PM $0.0000745
-0.28%
$744,517 $40,286
May 21, 8 PM $0.0000746
+0.38%
$745,822 $41,450
May 21, 7 PM $0.0000743
-0.07%
$743,084 $40,454
May 21, 6 PM $0.0000745
-0.25%
$744,812 $43,971
May 21, 5 PM $0.0000746
+1.15%
$746,131 $44,903
May 21, 4 PM $0.0000739
+0.22%
$738,858 $44,337