Patriot Historical Data

PATRIOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000239
-0.16%
$ 2.39 million $ 39,976
Mar 6, 2 PM $ 0.00024
+5.73%
$ 2.4 million $ 36,424
Mar 6, 1 PM $ 0.000228
+0.16%
$ 2.28 million $ 37,264
Mar 6, 12 PM $ 0.000255
-0.27%
$ 2.55 million $ 37,172
Mar 6, 11 AM $ 0.000256
-0.66%
$ 2.56 million $ 37,324
Mar 6, 10 AM $ 0.000258
-0.33%
$ 2.58 million $ 38,088
Mar 6, 9 AM $ 0.000258
-0.70%
$ 2.58 million $ 37,564
Mar 6, 8 AM $ 0.000261
+0.24%
$ 2.61 million $ 38,729
Mar 6, 6 AM $ 0.000261
-0.18%
$ 2.61 million $ 48,739
Mar 6, 5 AM $ 0.00026
+0.18%
$ 2.6 million $ 48,933
Mar 6, 4 AM $ 0.000259
+1.55%
$ 2.59 million $ 48,609
Mar 6, 3 AM $ 0.000256
+4.12%
$ 2.56 million $ 49,342
Mar 6, 2 AM $ 0.000232
-0.01%
$ 2.32 million $ 39,393
Mar 6, 1 AM $ 0.000232
+1.28%
$ 2.32 million $ 39,601
Mar 6, 12 AM $ 0.000228
-6.53%
$ 2.28 million $ 39,746
Mar 5, 11 PM $ 0.000244
+0.05%
$ 2.44 million $ 50,586
Mar 5, 9 PM $ 0.000262
-0.26%
$ 2.62 million $ 39,610
Mar 5, 8 PM $ 0.000263
+1.72%
$ 2.63 million $ 39,429
Mar 5, 7 PM $ 0.000258
-0.14%
$ 2.58 million $ 49,798
Mar 5, 6 PM $ 0.000258
+0.81%
$ 2.58 million $ 50,313
Mar 5, 5 PM $ 0.000256
-0.95%
$ 2.56 million $ 48,474
Mar 5, 4 PM $ 0.000258
-1.48%
$ 2.58 million $ 48,803
Mar 5, 3 PM $ 0.000263
+10.07%
$ 2.63 million $ 39,268
Mar 5, 2 PM $ 0.000239
-6.20%
$ 2.39 million $ 39,517
Mar 5, 1 PM $ 0.000273
+0.28%
$ 2.73 million $ 39,739
Mar 5, 12 PM $ 0.000272
+9.68%
$ 2.72 million $ 48,814
Mar 5, 11 AM $ 0.00025
-5.69%
$ 2.5 million $ 38
Mar 5, 10 AM $ 0.000264
+1.51%
$ 2.64 million $ 39,894
Mar 5, 5 AM $ 0.000286
+0.00%
$ 2.86 million $ 38,911
Mar 5, 4 AM $ 0.000266
+0.00%
$ 2.66 million $ 38,775
Mar 5, 3 AM $ 0.000264
+1.50%
$ 2.64 million $ 38,020
Mar 5, 2 AM $ 0.00026
+0.47%
$ 2.6 million $ 38,047
Mar 5, 1 AM $ 0.000259
-1.50%
$ 2.59 million $ 37,528
Mar 5, 12 AM $ 0.000264
+0.46%
$ 2.64 million $ 37,278
Mar 4, 11 PM $ 0.000263
-0.19%
$ 2.63 million $ 44,468
Mar 4, 10 PM $ 0.000232
-0.80%
$ 2.32 million $ 45,060
Mar 4, 9 PM $ 0.000234
-2.45%
$ 2.34 million $ 45,215
Mar 4, 8 PM $ 0.00024
-7.81%
$ 2.4 million $ 46,088
Mar 4, 7 PM $ 0.00026
+1.02%
$ 2.6 million $ 44,558
Mar 4, 6 PM $ 0.000258
+1.45%
$ 2.58 million $ 43,624
Mar 4, 5 PM $ 0.000254
+5.50%
$ 2.54 million $ 44,167
Mar 4, 4 PM $ 0.000227
-0.14%
$ -- $ 44,074
Mar 4, 1 PM $ 0.00022
+0.21%
$ 2.2 million $ 42,707
Mar 4, 12 PM $ 0.000219
-9.26%
$ 2.19 million $ 42,636
Mar 4, 11 AM $ 0.000243
-0.81%
$ 2.43 million $ 42,951
Mar 4, 9 AM $ 0.000243
-0.03%
$ 2.43 million $ 42,677
Mar 4, 8 AM $ 0.000242
+1.98%
$ 2.42 million $ 41,622
Mar 4, 7 AM $ 0.000237
+0.95%
$ 2.37 million $ 40,605
Mar 4, 6 AM $ 0.000235
+0.43%
$ 2.35 million $ 41,270
Mar 4, 5 AM $ 0.00021
-0.32%
$ 2.1 million $ 40,388