Patriot Historical Data

PATRIOT Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000307
-2.22%
$ 3.07 million $ 72,515
May 2, 12 PM $ 0.000314
+2.35%
$ 3.14 million $ 39,482
May 2, 11 AM $ 0.000306
+0.08%
$ 3.06 million $ 68,996
May 2, 10 AM $ 0.000306
-0.93%
$ 3.06 million $ 69,690
May 2, 9 AM $ 0.000309
+1.10%
$ 3.09 million $ 70,711
May 2, 8 AM $ 0.000306
+2.77%
$ 3.06 million $ 70,285
May 2, 7 AM $ 0.000294
+0.00%
$ 2.94 million $ 68,587
May 2, 6 AM $ 0.000297
+0.24%
$ 2.97 million $ 27,831
May 2, 5 AM $ 0.000296
+0.00%
$ 2.96 million $ 27,646
May 2, 4 AM $ 0.000297
+0.00%
$ 2.97 million $ 27,927
May 2, 3 AM $ 0.000297
+2.89%
$ 2.97 million $ 32,519
May 2, 2 AM $ 0.000288
+1.23%
$ 2.88 million $ 91,449
May 2, 1 AM $ 0.000285
-2.71%
$ 2.85 million $ 95,515
May 2, 12 AM $ 0.0003
+1.14%
$ 3 million $ 53,252
May 1, 11 PM $ 0.000296
+0.31%
$ 2.96 million $ 55,948
May 1, 10 PM $ 0.000295
+0.00%
$ 2.95 million $ 58,771
May 1, 9 PM $ 0.000309
+0.11%
$ 3.09 million $ 100,750
May 1, 8 PM $ 0.000309
-1.02%
$ 3.09 million $ 100,656
May 1, 7 PM $ 0.000312
-0.46%
$ 3.12 million $ 103,309
May 1, 6 PM $ 0.000313
+0.09%
$ 3.13 million $ 105,383
May 1, 5 PM $ 0.000313
-0.18%
$ 3.13 million $ 105,240
May 1, 4 PM $ 0.000313
+0.60%
$ 3.13 million $ 107,526
May 1, 3 PM $ 0.000311
+5.24%
$ 3.11 million $ 147,204
May 1, 2 PM $ 0.000296
-0.52%
$ 2.96 million $ 151,077
May 1, 1 PM $ 0.000297
-2.57%
$ 2.97 million $ 151,851
May 1, 12 PM $ 0.000305
+2.13%
$ 3.05 million $ 157,738
May 1, 10 AM $ 0.000296
-0.66%
$ 2.96 million $ 155,655
May 1, 9 AM $ 0.000298
+0.00%
$ 2.98 million $ 123,026
May 1, 8 AM $ 0.000313
+4.33%
$ 3.13 million $ 158,459
May 1, 7 AM $ 0.0003
+0.00%
$ 3 million $ 158,676
May 1, 6 AM $ 0.0003
+1.42%
$ 3 million $ 159,008
May 1, 5 AM $ 0.000292
+0.01%
$ 2.92 million $ 156,341
May 1, 4 AM $ 0.000292
+0.11%
$ 2.92 million $ 156,149
May 1, 3 AM $ 0.000291
-3.62%
$ 2.91 million $ 156,903
May 1, 2 AM $ 0.000302
+4.39%
$ 3.02 million $ 94,371
May 1, 1 AM $ 0.00029
+5.41%
$ 2.9 million $ 124,299
May 1, 12 AM $ 0.000275
-2.39%
$ 2.75 million $ 121,532
Apr 30, 11 PM $ 0.000281
+0.14%
$ 2.81 million $ 122,179
Apr 30, 10 PM $ 0.00029
+0.00%
$ 2.9 million $ 39,436
Apr 30, 4 PM $ 0.000339
+4.67%
$ 3.39 million $ 39,975
Apr 30, 3 PM $ 0.000325
-7.12%
$ 3.25 million $ 291,951
Apr 30, 2 PM $ 0.00035
-1.26%
$ 3.5 million $ 304,590
Apr 30, 1 PM $ 0.000355
-2.07%
$ 3.55 million $ 306,629
Apr 30, 12 PM $ 0.000362
+0.73%
$ 3.62 million $ 271,987
Apr 30, 10 AM $ 0.00036
+0.09%
$ 3.6 million $ 269,249
Apr 30, 9 AM $ 0.00036
+2.62%
$ 3.6 million $ 262,639
Apr 30, 8 AM $ 0.00035
+1.08%
$ 3.5 million $ 298,554
Apr 30, 7 AM $ 0.000347
-0.73%
$ 3.47 million $ 298,287
Apr 30, 6 AM $ 0.000349
-0.03%
$ 3.49 million $ 298,161
Apr 30, 5 AM $ 0.000349
+0.18%
$ 3.49 million $ 296,256