Patriot Historical Data

PATRIOT Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0000866
+2.75%
$865,899 $53,429
May 13, 5 PM $0.0000843
+4.68%
$843,075 $52,563
May 13, 4 PM $0.0000827
+0.06%
$827,271 $40,397
May 13, 3 PM $0.0000831
-0.07%
$830,810 $40,265
May 13, 2 PM $0.0000907
+0.84%
$906,615 $50,328
May 13, 1 PM $0.0000899
-0.74%
$899,167 $51,026
May 13, 12 PM $0.0000904
-0.05%
$903,711 $52,369
May 13, 11 AM $0.0000904
-0.13%
$903,993 $53,622
May 13, 10 AM $0.0000914
-1.64%
$914,260 $111,599
May 13, 9 AM $0.0000929
+4.73%
$929,439 $111,825
May 13, 8 AM $0.0000887
+0.56%
$887,228 $111,322
May 13, 7 AM $0.0000883
+0.00%
$882,605 $109,940
May 13, 6 AM $0.0000882
+0.32%
$882,176 $109,221
May 13, 5 AM $0.000088
+2.62%
$880,062 $108,497
May 13, 2 AM $0.0000852
+0.00%
$852,003 $122,343
May 13, 1 AM $0.0000849
+0.00%
$848,979 $82,905
May 13, 12 AM $0.000085
+0.00%
$849,568 $129,877
May 12, 11 PM $0.0000854
+0.00%
$853,703 $135,738
May 12, 9 PM $0.0000855
-3.75%
$854,953 $95,990
May 12, 8 PM $0.0000879
+1.46%
$879,201 $122,047
May 12, 6 PM $0.0000859
+0.04%
$858,799 $231,024
May 12, 5 PM $0.0000852
-1.05%
$852,466 $240,678
May 12, 4 PM $0.0000854
-4.10%
$854,151 $241,692
May 12, 3 PM $0.0000891
-1.00%
$890,646 $307,921
May 12, 2 PM $0.00009
-1.75%
$899,727 $307,718
May 12, 1 PM $0.0000916
-6.11%
$916,035 $314,517
May 12, 12 PM $0.0000928
+0.85%
$928,461 $314,109
May 12, 11 AM $0.0000919
+0.50%
$919,279 $275,760
May 12, 10 AM $0.0000923
-0.81%
$922,504 $334,608
May 12, 9 AM $0.0000923
+35.94%
$923,471 $248,931
May 12, 8 AM $0.0000691
-1.44%
$690,909 $203,079
May 12, 7 AM $0.0000693
-0.96%
$692,647 $206,363
May 12, 6 AM $0.0000699
-0.13%
$699,431 $207,187
May 12, 5 AM $0.00007
-1.92%
$700,031 $203,749
May 12, 4 AM $0.0000714
+0.21%
$713,755 $208,138
May 12, 3 AM $0.0000713
+5.04%
$713,124 $167,150
May 12, 2 AM $0.0000679
+1.31%
$678,524 $157,759
May 12, 1 AM $0.0000663
+4.10%
$663,294 $185,286
May 11, 7 PM $0.0000931
-3.61%
$930,614 $48,265
May 11, 6 PM $0.0000975
-0.04%
$975,052 $51,030
May 11, 5 PM $0.000099
-2.07%
$989,971 $50,473
May 11, 4 PM $0.000097
-15.92%
$969,563 $82,937
May 11, 3 PM $0.000115
-2.82%
$1.15 million $27,848
May 11, 2 PM $0.00012
-1.56%
$1.2 million $71,884
May 11, 1 PM $0.000122
-0.43%
$1.22 million $84,863
May 11, 12 PM $0.000122
+2.09%
$1.22 million $44,704
May 11, 11 AM $0.00012
+0.16%
$1.2 million $43,861
May 11, 10 AM $0.00012
-0.32%
$1.2 million $43,823
May 11, 9 AM $0.00012
-3.25%
$1.2 million $43,516
May 11, 8 AM $0.000124
-0.04%
$1.24 million $82,711