Patriot Historical Data

PATRIOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000235
+0.43%
$ 2.35 million $ 41,270
Mar 4, 5 AM $ 0.00021
-0.32%
$ 2.1 million $ 40,388
Mar 4, 4 AM $ 0.000211
+1.02%
$ 2.11 million $ 39,867
Mar 4, 3 AM $ 0.000236
-1.20%
$ 2.36 million $ 33,996
Mar 4, 2 AM $ 0.000239
-0.05%
$ 2.39 million $ 34,479
Mar 4, 1 AM $ 0.00024
+14.03%
$ 2.4 million $ 35,235
Mar 4, 12 AM $ 0.00021
-1.05%
$ 2.1 million $ 35,519
Mar 3, 11 PM $ 0.000213
-0.09%
$ 2.13 million $ 35,635
Mar 3, 10 PM $ 0.000246
+1.20%
$ 2.46 million $ 35,530
Mar 3, 9 PM $ 0.000243
-0.93%
$ 2.43 million $ 35,438
Mar 3, 8 PM $ 0.000245
-1.59%
$ 2.45 million $ 34,478
Mar 3, 7 PM $ 0.000249
+0.10%
$ 2.49 million $ 35,881
Mar 3, 6 PM $ 0.000249
-0.07%
$ 2.49 million $ 35,998
Mar 3, 5 PM $ 0.000249
+13.56%
$ 2.49 million $ 34,061
Mar 3, 4 PM $ 0.00022
+0.59%
$ 2.2 million $ 35,136
Mar 3, 3 PM $ 0.000218
-11.96%
$ 2.18 million $ 34,913
Mar 3, 2 PM $ 0.000248
-0.95%
$ 2.48 million $ 34,456
Mar 3, 1 PM $ 0.00025
+12.66%
$ 2.5 million $ 34,821
Mar 3, 12 PM $ 0.000222
+0.21%
$ 2.22 million $ 34,764
Mar 3, 11 AM $ 0.000222
+0.55%
$ 2.22 million $ 35,712
Mar 3, 10 AM $ 0.00022
-0.12%
$ 2.2 million $ 35,908
Mar 3, 9 AM $ 0.000221
+0.21%
$ 2.21 million $ 35,969
Mar 3, 8 AM $ 0.00022
-1.70%
$ 2.2 million $ 36,911
Mar 3, 7 AM $ 0.000224
-0.53%
$ 2.24 million $ 37,238
Mar 3, 6 AM $ 0.000224
+0.21%
$ 2.24 million $ 36,186
Mar 3, 5 AM $ 0.000224
-3.61%
$ 2.24 million $ 36,232
Mar 3, 4 AM $ 0.000232
-0.93%
$ 2.32 million $ 59,536
Mar 3, 3 AM $ 0.000234
+1.92%
$ 2.34 million $ 59,601
Mar 3, 2 AM $ 0.00023
-0.57%
$ 2.3 million $ 36,115
Mar 3, 1 AM $ 0.000231
+0.46%
$ 2.31 million $ 35,647
Mar 3, 12 AM $ 0.000231
-9.99%
$ 2.31 million $ 61,623
Mar 2, 11 PM $ 0.000256
-0.99%
$ 2.56 million $ 60,823
Mar 2, 10 PM $ 0.000259
-2.20%
$ 2.59 million $ 60,948
Mar 2, 9 PM $ 0.000265
+3.03%
$ 2.65 million $ 57,694
Mar 2, 8 PM $ 0.000257
+9.26%
$ 2.57 million $ 57,613
Mar 2, 7 PM $ 0.000235
+0.79%
$ 2.35 million $ 34,939
Mar 2, 6 PM $ 0.000234
-0.34%
$ 2.34 million $ 57,860
Mar 2, 5 PM $ 0.000234
-3.99%
$ 2.34 million $ 58,204
Mar 2, 4 PM $ 0.000244
-7.97%
$ 2.44 million $ 58,237
Mar 2, 3 PM $ 0.000265
+3.28%
$ 2.65 million $ 35,346
Mar 2, 2 PM $ 0.000256
+2.88%
$ 2.56 million $ 34,203
Mar 2, 1 PM $ 0.000227
+1.63%
$ 2.27 million $ 53,448
Mar 2, 11 AM $ 0.000252
-0.25%
$ 2.52 million $ 34,303
Mar 2, 10 AM $ 0.000252
+0.12%
$ 2.52 million $ 33,860
Mar 2, 9 AM $ 0.000225
+0.90%
$ 2.25 million $ 33,450
Mar 2, 8 AM $ 0.000223
-0.11%
$ 2.23 million $ 33,222
Mar 2, 7 AM $ 0.000223
-1.05%
$ 2.23 million $ 33,102
Mar 2, 3 AM $ 0.000267
+0.90%
$ 2.67 million $ 51,226
Mar 2, 2 AM $ 0.000265
+1.32%
$ 2.65 million $ 50,759
Mar 2, 1 AM $ 0.000262
+14.03%
$ 2.62 million $ 51,467