Patriot Historical Data

PATRIOT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00035
-0.14%
$ 3.5 million $ 296,376
Apr 30, 3 AM $ 0.00035
-0.02%
$ 3.5 million $ 298,882
Apr 30, 2 AM $ 0.000353
-3.04%
$ 3.53 million $ 301,390
Apr 30, 1 AM $ 0.000367
-1.25%
$ 3.67 million $ 305,890
Apr 30, 12 AM $ 0.000372
+5.78%
$ 3.72 million $ 304,423
Apr 29, 11 PM $ 0.000355
-0.35%
$ 3.55 million $ 216,838
Apr 29, 10 PM $ 0.000346
+1.91%
$ 3.46 million $ 174,331
Apr 29, 9 PM $ 0.000336
-6.71%
$ 3.36 million $ 212,659
Apr 29, 8 PM $ 0.00035
+10.46%
$ 3.5 million $ 159,436
Apr 29, 7 PM $ 0.000317
-15.74%
$ 3.17 million $ 186,561
Apr 29, 6 PM $ 0.000435
+1.98%
$ 4.35 million $ 36,380
Apr 29, 5 PM $ 0.000435
+1.32%
$ 4.35 million $ 139,858
Apr 29, 4 PM $ 0.000429
-0.53%
$ 4.29 million $ 144,913
Apr 29, 3 PM $ 0.000431
-7.41%
$ 4.31 million $ 151,514
Apr 29, 2 PM $ 0.000468
-1.83%
$ 4.68 million $ 151,869
Apr 29, 1 PM $ 0.000487
-2.21%
$ 4.87 million $ 154,191
Apr 29, 12 PM $ 0.000498
-2.82%
$ 4.98 million $ 153,272
Apr 29, 11 AM $ 0.000512
-0.14%
$ 5.12 million $ 116,271
Apr 29, 10 AM $ 0.000513
+0.33%
$ 5.13 million $ 158,515
Apr 29, 9 AM $ 0.000511
-0.01%
$ 5.11 million $ 158,620
Apr 29, 8 AM $ 0.000511
-0.46%
$ 5.11 million $ 119,137
Apr 29, 7 AM $ 0.000514
-0.12%
$ 5.14 million $ 123,225
Apr 29, 6 AM $ 0.000516
-0.13%
$ 5.16 million $ 123,366
Apr 29, 5 AM $ 0.000518
-0.25%
$ 5.18 million $ 122,910
Apr 29, 4 AM $ 0.00052
+0.54%
$ 5.2 million $ 122,004
Apr 29, 3 AM $ 0.000526
+1.79%
$ 5.26 million $ 169,534
Apr 29, 2 AM $ 0.000524
-0.18%
$ 5.24 million $ 128,780
Apr 29, 1 AM $ 0.000524
-1.28%
$ 5.24 million $ 128,660
Apr 29, 12 AM $ 0.00053
+7.39%
$ 5.3 million $ 122,593
Apr 28, 11 PM $ 0.00051
+0.06%
$ 5.1 million $ 143,085
Apr 28, 10 PM $ 0.00051
+2.40%
$ 5.1 million $ 143,027
Apr 28, 9 PM $ 0.000498
-3.25%
$ 4.98 million $ 118,866
Apr 28, 8 PM $ 0.000514
+2.80%
$ 5.14 million $ 75,901
Apr 28, 7 PM $ 0.0005
+3.60%
$ 5 million $ 102,621
Apr 28, 6 PM $ 0.00048
+7.37%
$ 4.8 million $ 36,186
Apr 28, 5 PM $ 0.000447
+0.92%
$ 4.47 million $ 76,351
Apr 28, 4 PM $ 0.00043
-5.93%
$ 4.3 million $ 76,455
Apr 28, 3 PM $ 0.000457
+5.53%
$ 4.57 million $ 72,116
Apr 28, 2 PM $ 0.000433
+0.95%
$ 4.33 million $ 70,931
Apr 28, 1 PM $ 0.000429
-3.83%
$ 4.29 million $ 70,361
Apr 28, 12 PM $ 0.000445
-3.55%
$ 4.45 million $ 33,179
Apr 28, 11 AM $ 0.000462
-1.25%
$ 4.62 million $ 76,889
Apr 28, 10 AM $ 0.000468
+0.15%
$ 4.68 million $ 74,378
Apr 28, 9 AM $ 0.000467
+0.01%
$ 4.67 million $ 74,097
Apr 28, 8 AM $ 0.000467
+0.82%
$ 4.67 million $ 79,596
Apr 28, 7 AM $ 0.000463
-1.34%
$ 4.63 million $ 76,694
Apr 28, 6 AM $ 0.000469
+3.22%
$ 4.69 million $ 92,019
Apr 28, 5 AM $ 0.000454
+0.20%
$ 4.54 million $ 91,785
Apr 28, 4 AM $ 0.000453
+0.11%
$ 4.53 million $ 92,051
Apr 28, 3 AM $ 0.000453
+1.62%
$ 4.53 million $ 91,897