Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patriot Historical Data

PATRIOT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $0.0000739
+0.22%
$738,858 $44,337
May 21, 3 PM $0.0000738
+0.14%
$737,926 $43,912
May 21, 2 PM $0.0000738
+1.54%
$737,731 $43,597
May 21, 1 PM $0.0000724
+4.24%
$723,917 $43,058
May 21, 12 PM $0.0000654
-0.10%
$653,574 $43,057
May 21, 11 AM $0.0000655
-0.44%
$654,554 $43,165
May 21, 10 AM $0.0000657
-10.43%
$657,381 $42,911
May 21, 9 AM $0.0000733
-0.34%
$732,602 $43,024
May 21, 8 AM $0.0000733
-0.19%
$732,712 $38,328
May 21, 5 AM $0.0000731
-0.56%
$730,714 $44,280
May 21, 4 AM $0.0000733
-0.87%
$733,422 $44,579
May 21, 3 AM $0.0000739
-0.30%
$739,441 $45,372
May 21, 1 AM $0.0000728
+0.11%
$727,643 $44,159
May 21, 12 AM $0.0000726
+5.27%
$725,949 $43,883
May 20, 11 PM $0.000069
+5.63%
$689,589 $44,042
May 20, 10 PM $0.0000653
-5.68%
$652,828 $43,926
May 20, 9 PM $0.0000687
-5.11%
$687,473 $7,069
May 20, 8 PM $0.0000722
-2.04%
$721,560 $41,865
May 20, 7 PM $0.0000738
+0.48%
$737,911 $39,168
May 20, 4 PM $0.0000759
+11.40%
$758,791 $39,625
May 20, 3 PM $0.0000682
+0.47%
$681,522 $40,110
May 20, 2 PM $0.000068
+1.33%
$679,911 $41,258
May 20, 1 PM $0.0000674
-0.88%
$673,551 $42,399
May 20, 12 PM $0.0000679
-4.83%
$679,400 $42,432
May 20, 11 AM $0.0000717
-5.22%
$716,867 $5,333
May 20, 10 AM $0.0000757
-1.34%
$756,562 $42,565
May 20, 9 AM $0.0000769
+4.73%
$769,049 $43,734
May 20, 5 AM $0.0000699
+0.48%
$698,737 $42,698
May 20, 4 AM $0.0000694
+0.31%
$694,053 $42,720
May 20, 3 AM $0.0000694
-2.30%
$693,527 $41,990
May 20, 2 AM $0.0000709
+0.65%
$709,384 $41,440
May 20, 1 AM $0.0000704
-0.20%
$703,914 $44,048
May 20, 12 AM $0.0000705
-0.71%
$705,343 $44,626
May 19, 11 PM $0.0000709
+0.36%
$709,372 $44,255
May 19, 10 PM $0.0000707
-1.75%
$706,603 $45,963
May 19, 9 PM $0.0000754
+0.00%
$754,404 $45,974
May 19, 8 PM $0.0000754
-0.10%
$754,404 $46,609
May 19, 7 PM $0.000071
-0.15%
$710,282 $48,585
May 19, 6 PM $0.0000712
-0.53%
$711,749 $48,587
May 19, 5 PM $0.0000715
-1.35%
$715,245 $48,399
May 19, 4 PM $0.0000725
+2.27%
$725,032 $51,898
May 19, 3 PM $0.000071
-6.46%
$710,477 $51,752
May 19, 2 PM $0.000076
-8.36%
$759,511 $50,564
May 19, 1 PM $0.0000827
+0.19%
$827,336 $49,557
May 19, 11 AM $0.0000741
+0.02%
$741,190 $49,300
May 19, 10 AM $0.000074
-5.13%
$740,293 $49,875
May 19, 9 AM $0.0000787
+0.00%
$787,263 $11,714
May 19, 7 AM $0.0000824
+0.20%
$823,689 $49,991
May 19, 6 AM $0.0000822
+0.05%
$821,774 $49,647
May 19, 5 AM $0.000082
+11.37%
$819,583 $49,615