Patriot Historical Data

PATRIOT Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.000124
-6.21%
$1.24 million $82,244
May 11, 6 AM $0.000132
-0.46%
$1.32 million $84,313
May 11, 5 AM $0.000133
+0.19%
$1.33 million $43,116
May 11, 4 AM $0.000133
-3.67%
$1.33 million $43,684
May 11, 3 AM $0.000138
-0.88%
$1.38 million $84,989
May 11, 2 AM $0.000139
+6.34%
$1.39 million $83,893
May 11, 1 AM $0.00013
+0.38%
$1.3 million $82,429
May 11, 12 AM $0.00013
-8.51%
$1.3 million $91,339
May 10, 11 PM $0.000142
+0.11%
$1.42 million $104,937
May 10, 10 PM $0.000142
+5.08%
$1.42 million $104,716
May 10, 9 PM $0.000135
-0.13%
$1.35 million $103,906
May 10, 8 PM $0.000136
-0.22%
$1.36 million $104,188
May 10, 7 PM $0.000133
+1.08%
$1.33 million $101,387
May 10, 6 PM $0.000132
+4.17%
$1.32 million $59,461
May 10, 5 PM $0.000126
-2.06%
$1.26 million $98,541
May 10, 4 PM $0.000135
+0.34%
$1.35 million $100,631
May 10, 3 PM $0.000134
-4.91%
$1.34 million $111,373
May 10, 2 PM $0.000141
+7.39%
$1.41 million $110,923
May 10, 1 PM $0.000128
+0.00%
$1.28 million $57,413
May 10, 11 AM $0.000126
+0.00%
$1.26 million $59,217
May 10, 9 AM $0.000124
+0.09%
$1.24 million $103,301
May 10, 8 AM $0.000127
-1.13%
$1.27 million $103,783
May 10, 7 AM $0.000128
-1.60%
$1.28 million $63,811
May 10, 6 AM $0.000133
-1.13%
$1.33 million $63,407
May 10, 5 AM $0.000131
+0.13%
$1.31 million $102,249
May 10, 4 AM $0.000131
-0.13%
$1.31 million $103,968
May 10, 3 AM $0.000131
+0.02%
$1.31 million $104,693
May 10, 2 AM $0.000131
+0.38%
$1.31 million $113,867
May 10, 1 AM $0.00013
+2.93%
$1.3 million $115,875
May 10, 12 AM $0.000127
+4.10%
$1.27 million $65,733
May 9, 11 PM $0.000121
-4.67%
$1.21 million $61,935
May 9, 10 PM $0.000127
-7.41%
$1.27 million $102,439
May 9, 9 PM $0.000137
+0.18%
$1.37 million $107,644
May 9, 8 PM $0.000137
-2.99%
$1.37 million $107,340
May 9, 7 PM $0.000143
-1.41%
$1.43 million $62,665
May 9, 6 PM $0.000145
-0.27%
$1.45 million $61,867
May 9, 5 PM $0.000146
-1.53%
$1.46 million $112,643
May 9, 4 PM $0.00015
-2.99%
$1.5 million $74,962
May 9, 3 PM $0.000155
+11.56%
$1.55 million $70,275
May 9, 2 PM $0.000139
-2.72%
$1.39 million $99,094
May 9, 1 PM $0.000143
-1.30%
$1.43 million $95,457
May 9, 12 PM $0.000145
-0.09%
$1.45 million $53,487
May 9, 11 AM $0.000146
+1.85%
$1.46 million $52,224
May 9, 10 AM $0.000144
+0.00%
$1.44 million $51,036
May 9, 9 AM $0.000144
+0.00%
$1.44 million $51,930
May 9, 8 AM $0.000144
-2.17%
$1.44 million $53,227
May 9, 7 AM $0.000147
+0.00%
$1.47 million $54,269
May 9, 6 AM $0.000147
+1.75%
$1.47 million $53,560
May 9, 5 AM $0.000148
-0.25%
$1.48 million $97,058
May 9, 4 AM $0.000148
-2.78%
$1.48 million $100,761