Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.000044
-1.70%
$-- $297
Aug 26, 2026 $0.0000444
+0.15%
$444,148 $101
Aug 25, 2026 $0.0000452
+0.00%
$-- $2
Aug 23, 2026 $0.0000437
+0.48%
$-- $242
Aug 22, 2026 $0.0000439
-4.06%
$439,296 $2,606
Aug 21, 2026 $0.0000462
+4.62%
$461,788 $2,237
Aug 20, 2026 $0.0000445
-0.57%
$444,600 $4,232
Aug 19, 2026 $0.0000451
-3.07%
$450,599 $2,420
Aug 17, 2026 $0.0000404
+0.00%
$-- $4
Aug 16, 2026 $0.0000398
+0.00%
$-- $1,327
Aug 15, 2026 $0.0000399
+0.08%
$398,686 $1,300
Aug 14, 2026 $0.0000411
+0.00%
$-- $414
Aug 13, 2026 $0.0000427
+0.00%
$-- $13
Aug 12, 2026 $0.000043
-0.42%
$430,018 $2,517
Aug 11, 2026 $0.0000403
+0.00%
$-- $101
Aug 10, 2026 $0.0000403
-2.33%
$-- $30
Aug 9, 2026 $0.0000413
-7.40%
$412,792 $6,860
Aug 8, 2026 $0.0000445
-1.28%
$445,185 $5,650
Aug 7, 2026 $0.0000447
+8.96%
$-- $158
Aug 6, 2026 $0.0000413
+0.00%
$-- $110
Aug 5, 2026 $0.0000404
+0.00%
$-- $875
Aug 4, 2026 $0.0000404
+2.61%
$-- $916
Aug 3, 2026 $0.0000394
-0.23%
$393,520 $46
Jul 31, 2026 $0.0000396
-12.12%
$396,022 $5,508
Jul 30, 2026 $0.0000466
+6.07%
$465,662 $7,175
Jul 29, 2026 $0.0000441
-9.75%
$440,959 $5,018
Jul 28, 2026 $0.0000501
+0.52%
$500,759 $217
Jul 27, 2026 $0.0000516
+60.28%
$516,093 $2,489
Jul 26, 2026 $0.0000322
-43.61%
$322,000 $0
Jul 25, 2026 $0.0000571
+10.02%
$571,000 $210
Jul 24, 2026 $0.0000519
-12.48%
$519,000 $71
Jul 23, 2026 $0.0000571
+64.45%
$570,641 $1,458
Jul 22, 2026 $0.0000347
-38.78%
$347,000 $0
Jul 21, 2026 $0.0000564
+0.36%
$563,963 $1,529
Jul 20, 2026 $0.000056
-5.55%
$-- $2,075
Jul 19, 2026 $0.0000595
+19.57%
$594,803 $15,476
Jul 18, 2026 $0.0000492
+1.13%
$491,570 $2,058
Jul 17, 2026 $0.0000486
-8.53%
$485,835 $4,459
Jul 16, 2026 $0.0000533
+1.75%
$533,309 $4,626
Jul 15, 2026 $0.0000525
+22.22%
$525,165 $10,692
Jul 14, 2026 $0.0000437
+0.97%
$437,092 $562
Jul 13, 2026 $0.0000442
+0.00%
$-- $197
Jul 11, 2026 $0.0000444
-0.57%
$-- $804
Jul 10, 2026 $0.000045
+3.09%
$-- $247
Jul 9, 2026 $0.0000438
+0.00%
$-- $1,003
Jul 8, 2026 $0.0000452
+0.57%
$451,516 $990
Jul 7, 2026 $0.0000472
+0.00%
$-- $324
Jul 6, 2026 $0.0000482
+1.10%
$482,301 $305
Jul 4, 2026 $0.0000472
-1.03%
$471,769 $1,644
Jul 2, 2026 $0.0000465
+0.00%
$465,131 $775