Patriot Historical Data

PATRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.00005
+0.00%
$500,191 $289
Jun 26, 2026 $0.0000494
+2.19%
$-- $4,855
Jun 24, 2026 $0.0000454
+0.00%
$454,026 $795
Jun 22, 2026 $0.0000506
+0.00%
$506,133 $472
Jun 21, 2026 $0.0000505
-0.27%
$-- $2,950
Jun 20, 2026 $0.0000504
+0.00%
$503,961 $2,701
Jun 16, 2026 $0.0000568
-1.23%
$567,765 $931
Jun 15, 2026 $0.0000592
+5.73%
$-- $1,530
Jun 14, 2026 $0.0000525
-0.66%
$524,753 $396
Jun 13, 2026 $0.0000532
+0.00%
$-- $2,814
Jun 12, 2026 $0.0000575
+1.88%
$-- $24,526
Jun 11, 2026 $0.0000572
+1.87%
$571,917 $26,942
Jun 10, 2026 $0.0000563
-1.25%
$563,252 $28,034
Jun 9, 2026 $0.0000571
+9.86%
$570,589 $28,574
Jun 8, 2026 $0.0000522
+3.41%
$521,964 $34,231
Jun 7, 2026 $0.0000506
+4.59%
$506,185 $28,222
Jun 6, 2026 $0.0000518
+11.47%
$518,335 $26,882
Jun 5, 2026 $0.0000468
-7.67%
$467,681 $36,214
Jun 4, 2026 $0.000054
+11.02%
$540,157 $31,568
Jun 3, 2026 $0.0000566
-1.87%
$566,482 $33,823
Jun 2, 2026 $0.0000578
-0.81%
$578,093 $30,594
Jun 1, 2026 $0.0000552
+0.51%
$552,093 $36,757
May 31, 2026 $0.0000548
-13.01%
$547,764 $38,886
May 30, 2026 $0.0000629
+11.55%
$628,827 $49,214
May 29, 2026 $0.0000564
+13.42%
$564,042 $86,860
May 28, 2026 $0.00005
+4.20%
$499,917 $30,952
May 27, 2026 $0.0000562
-0.40%
$562,213 $49,954
May 26, 2026 $0.0000568
-14.27%
$567,770 $7,349
May 25, 2026 $0.0000704
+8.49%
$703,593 $40,635
May 24, 2026 $0.0000649
-6.51%
$649,101 $40,506
May 23, 2026 $0.0000655
-7.87%
$655,331 $39,337
May 22, 2026 $0.0000709
-4.80%
$709,266 $36,571
May 21, 2026 $0.0000739
+7.24%
$739,489 $40,126
May 20, 2026 $0.000069
-2.93%
$689,589 $44,042
May 19, 2026 $0.0000709
+0.14%
$709,372 $44,255
May 18, 2026 $0.0000708
-5.98%
$707,801 $35,128
May 17, 2026 $0.0000752
-11.94%
$751,885 $61,360
May 16, 2026 $0.0000909
-2.44%
$908,529 $6,919
May 15, 2026 $0.0000933
+19.14%
$933,246 $251,067
May 14, 2026 $0.0000784
+2.30%
$784,161 $40,456
May 13, 2026 $0.0000766
-9.81%
$766,200 $51,620
May 12, 2026 $0.0000854
+33.99%
$853,703 $135,738
May 11, 2026 $0.0000931
-34.49%
$930,614 $48,265
May 10, 2026 $0.000142
+17.05%
$1.42 million $104,937
May 9, 2026 $0.000121
-27.05%
$1.21 million $61,935
May 8, 2026 $0.000165
-7.29%
$1.65 million $103,336
May 7, 2026 $0.000178
+10.83%
$1.78 million $678,344
May 6, 2026 $0.000171
-47.16%
$1.71 million $326,962
May 5, 2026 $0.000323
+37.69%
$3.23 million $196,871
May 4, 2026 $0.000234
-23.55%
$2.34 million $184,652