Patriot Historical Data

PATRIOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000265
+1.32%
$ 2.65 million $ 50,759
Mar 2, 1 AM $ 0.000262
+14.03%
$ 2.62 million $ 51,467
Mar 2, 12 AM $ 0.00023
+1.10%
$ 2.3 million $ 33,778
Mar 1, 11 PM $ 0.000227
+0.74%
$ 2.27 million $ 50,215
Mar 1, 10 PM $ 0.000226
-2.21%
$ 2.26 million $ 50,313
Mar 1, 9 PM $ 0.000231
+0.33%
$ 2.31 million $ 50,570
Mar 1, 8 PM $ 0.000231
-2.77%
$ 2.31 million $ 50,914
Mar 1, 7 PM $ 0.000237
-0.78%
$ 2.37 million $ 52,271
Mar 1, 6 PM $ 0.000239
-3.58%
$ 2.39 million $ 51,755
Mar 1, 5 PM $ 0.000264
-0.63%
$ 2.64 million $ 51,326
Mar 1, 4 PM $ 0.000265
+3.88%
$ 2.65 million $ 44,925
Mar 1, 3 PM $ 0.000256
+0.71%
$ 2.56 million $ 36,030
Mar 1, 2 PM $ 0.000244
+0.36%
$ 2.44 million $ 36,217
Mar 1, 1 PM $ 0.000243
+0.00%
$ 2.43 million $ 41,956
Mar 1, 12 PM $ 0.000273
+0.02%
$ 2.73 million $ 41,084
Mar 1, 11 AM $ 0.000273
-0.26%
$ 2.73 million $ 41,285
Mar 1, 10 AM $ 0.000273
+0.40%
$ 2.73 million $ 41,911
Mar 1, 9 AM $ 0.000272
+0.70%
$ 2.72 million $ 41,420
Mar 1, 8 AM $ 0.000272
+0.05%
$ 2.72 million $ 41,192
Mar 1, 7 AM $ 0.000271
-0.05%
$ 2.71 million $ 42,145
Mar 1, 6 AM $ 0.000271
-1.51%
$ 2.71 million $ 42,271
Mar 1, 5 AM $ 0.000275
+0.10%
$ 2.75 million $ 40,907
Mar 1, 4 AM $ 0.000275
-0.38%
$ 2.75 million $ 40,994
Mar 1, 3 AM $ 0.000246
-0.56%
$ 2.46 million $ 40,746
Mar 1, 2 AM $ 0.000248
+0.15%
$ 2.48 million $ 40,932
Mar 1, 1 AM $ 0.000242
+0.69%
$ 2.42 million $ 39,768
Mar 1, 12 AM $ 0.000239
+0.19%
$ 2.39 million $ 39,161
Feb 28, 11 PM $ 0.00024
-1.53%
$ 2.4 million $ 39,354
Feb 28, 10 PM $ 0.000244
+1.71%
$ 2.44 million $ 39,594
Feb 28, 9 PM $ 0.000239
-1.40%
$ 2.39 million $ 38,927
Feb 28, 8 PM $ 0.000243
+1.08%
$ 2.43 million $ 38,599
Feb 28, 7 PM $ 0.00024
-9.41%
$ 2.4 million $ 38,245
Feb 28, 6 PM $ 0.000265
+1.44%
$ 2.65 million $ 38,705
Feb 28, 5 PM $ 0.000261
+11.27%
$ 2.61 million $ 37,641
Feb 28, 4 PM $ 0.000234
+0.23%
$ 2.34 million $ 37,604
Feb 28, 3 PM $ 0.000233
+1.41%
$ 2.33 million $ 37,150
Feb 28, 2 PM $ 0.000231
-0.61%
$ 2.31 million $ 34,027
Feb 28, 1 PM $ 0.000227
+0.16%
$ 2.27 million $ 32,415
Feb 28, 12 PM $ 0.000227
-0.19%
$ 2.27 million $ 32,327
Feb 28, 11 AM $ 0.000227
+0.07%
$ 2.27 million $ 31,963
Feb 28, 10 AM $ 0.000227
-0.16%
$ 2.27 million $ 31,744
Feb 28, 9 AM $ 0.000227
-0.07%
$ 2.27 million $ 34,902
Feb 28, 8 AM $ 0.000228
-1.85%
$ 2.28 million $ 35,354
Feb 28, 7 AM $ 0.000233
+0.71%
$ 2.33 million $ 31,622
Feb 28, 6 AM $ 0.000233
-2.91%
$ 2.33 million $ 31,666
Feb 28, 5 AM $ 0.00024
-0.56%
$ 2.4 million $ 32,961
Feb 28, 2 AM $ 0.000243
+0.45%
$ 2.43 million $ 34,718
Feb 28, 1 AM $ 0.000242
-0.74%
$ 2.42 million $ 35,216
Feb 28, 12 AM $ 0.000244
+1.06%
$ 2.44 million $ 35,176
Feb 27, 11 PM $ 0.000241
+0.77%
$ 2.41 million $ 34,959