Patriot Historical Data

PATRIOT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000446
+1.01%
$ 4.46 million $ 91,485
Apr 28, 1 AM $ 0.000442
+0.00%
$ 4.42 million $ 89,920
Apr 28, 12 AM $ 0.000439
+0.00%
$ 4.39 million $ 51,148
Apr 27, 8 PM $ 0.000437
+0.50%
$ 4.37 million $ 54,365
Apr 27, 7 PM $ 0.000438
+0.81%
$ 4.38 million $ 53,736
Apr 27, 6 PM $ 0.000434
+2.45%
$ 4.34 million $ 101,015
Apr 27, 5 PM $ 0.000424
+0.40%
$ 4.24 million $ 101,575
Apr 27, 3 PM $ 0.000445
-5.07%
$ 4.45 million $ 103,300
Apr 27, 2 PM $ 0.000469
+0.64%
$ 4.69 million $ 106,589
Apr 27, 1 PM $ 0.00045
+1.36%
$ 4.5 million $ 104,025
Apr 27, 12 PM $ 0.000444
-0.93%
$ 4.44 million $ 105,610
Apr 27, 11 AM $ 0.000449
+0.28%
$ 4.49 million $ 108,680
Apr 27, 10 AM $ 0.000447
+3.40%
$ 4.47 million $ 105,937
Apr 27, 9 AM $ 0.000438
-3.84%
$ 4.38 million $ 103,331
Apr 27, 8 AM $ 0.000436
-0.41%
$ 4.36 million $ 60,942
Apr 27, 7 AM $ 0.000438
-3.14%
$ 4.38 million $ 103,555
Apr 27, 6 AM $ 0.000452
-3.08%
$ 4.52 million $ 99,293
Apr 27, 5 AM $ 0.000466
+2.84%
$ 4.66 million $ 90,894
Apr 27, 4 AM $ 0.000453
+1.07%
$ 4.53 million $ 89,452
Apr 27, 3 AM $ 0.000461
+1.09%
$ 4.61 million $ 91,016
Apr 27, 2 AM $ 0.000456
-0.18%
$ 4.56 million $ 84,448
Apr 27, 1 AM $ 0.000456
+0.25%
$ 4.56 million $ 85,962
Apr 27, 12 AM $ 0.000454
+0.60%
$ 4.54 million $ 85,832
Apr 26, 11 PM $ 0.000451
+0.39%
$ 4.51 million $ 87,279
Apr 26, 10 PM $ 0.000449
+0.32%
$ 4.49 million $ 85,810
Apr 26, 9 PM $ 0.000437
+4.02%
$ 4.37 million $ 96,261
Apr 26, 8 PM $ 0.00042
-2.67%
$ 4.2 million $ 96,469
Apr 26, 7 PM $ 0.000454
-3.48%
$ 4.54 million $ 101,855
Apr 26, 6 PM $ 0.00047
+0.35%
$ 4.7 million $ 97,629
Apr 26, 5 PM $ 0.000468
+6.94%
$ 4.68 million $ 98,457
Apr 26, 4 PM $ 0.000448
-0.20%
$ 4.48 million $ 98,403
Apr 26, 3 PM $ 0.000449
-0.61%
$ 4.49 million $ 56,998
Apr 26, 2 PM $ 0.000452
-4.85%
$ 4.52 million $ 110,806
Apr 26, 1 PM $ 0.000475
+0.13%
$ 4.75 million $ 112,985
Apr 26, 12 PM $ 0.000478
+2.10%
$ 4.78 million $ 115,030
Apr 26, 11 AM $ 0.000459
+0.06%
$ 4.59 million $ 72,808
Apr 26, 10 AM $ 0.000459
+4.45%
$ 4.59 million $ 73,364
Apr 26, 9 AM $ 0.000449
-0.15%
$ 4.49 million $ 75,047
Apr 26, 8 AM $ 0.000449
-0.89%
$ 4.49 million $ 122,043
Apr 26, 7 AM $ 0.000453
+0.00%
$ 4.53 million $ 138,473
Apr 26, 6 AM $ 0.000453
-1.49%
$ 4.53 million $ 98,359
Apr 26, 5 AM $ 0.00046
+0.44%
$ 4.6 million $ 154,893
Apr 26, 4 AM $ 0.000458
+1.72%
$ 4.58 million $ 157,471
Apr 26, 3 AM $ 0.000451
-0.14%
$ 4.51 million $ 117,656
Apr 26, 2 AM $ 0.000451
-0.76%
$ 4.51 million $ 127,302
Apr 26, 1 AM $ 0.000455
-0.09%
$ 4.55 million $ 126,274
Apr 26, 12 AM $ 0.000455
-0.75%
$ 4.55 million $ 130,594
Apr 25, 11 PM $ 0.000452
-0.13%
$ 4.52 million $ 133,182
Apr 25, 10 PM $ 0.000452
+2.15%
$ 4.52 million $ 139,590
Apr 25, 9 PM $ 0.000446
-2.80%
$ 4.46 million $ 130,892