Patriot Historical Data

PATRIOT Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.000161
-0.25%
$1.61 million $100,202
May 9, 2 AM $0.000161
+0.14%
$1.61 million $100,382
May 9, 1 AM $0.000161
-0.65%
$1.61 million $105,415
May 9, 12 AM $0.000165
-0.16%
$1.65 million $105,030
May 8, 11 PM $0.000165
+2.12%
$1.65 million $103,336
May 8, 10 PM $0.000159
+2.10%
$1.59 million $61,223
May 8, 9 PM $0.000157
-0.22%
$1.57 million $62,132
May 8, 8 PM $0.000157
-0.01%
$1.57 million $108,227
May 8, 7 PM $0.000153
-0.37%
$1.53 million $144,039
May 8, 6 PM $0.000155
-0.41%
$1.55 million $202,710
May 8, 5 PM $0.000155
-4.64%
$1.55 million $203,884
May 8, 4 PM $0.000162
-0.62%
$1.62 million $211,890
May 8, 3 PM $0.000163
+4.80%
$1.63 million $220,309
May 8, 2 PM $0.000164
-0.59%
$1.64 million $414,058
May 8, 1 PM $0.000165
-1.68%
$1.65 million $414,335
May 8, 12 PM $0.000169
-0.10%
$1.69 million $502,045
May 8, 11 AM $0.000169
-1.62%
$1.69 million $567,417
May 8, 10 AM $0.000172
+1.52%
$1.72 million $578,143
May 8, 9 AM $0.00017
-0.45%
$1.7 million $624,288
May 8, 8 AM $0.000169
-2.20%
$1.69 million $628,450
May 8, 7 AM $0.000175
-0.50%
$1.75 million $601,320
May 8, 6 AM $0.000176
+0.09%
$1.76 million $604,733
May 8, 5 AM $0.000176
-1.09%
$1.76 million $612,670
May 8, 4 AM $0.000179
+2.66%
$1.79 million $641,611
May 8, 3 AM $0.000173
+2.58%
$1.73 million $633,069
May 8, 2 AM $0.000168
-1.86%
$1.68 million $671,710
May 8, 1 AM $0.000172
-3.87%
$1.72 million $648,264
May 8, 12 AM $0.000181
+1.62%
$1.81 million $672,513
May 7, 11 PM $0.000178
+4.48%
$1.78 million $678,344
May 7, 10 PM $0.000171
-0.85%
$1.71 million $707,714
May 7, 9 PM $0.000173
-2.58%
$1.73 million $745,567
May 7, 8 PM $0.000177
-7.12%
$1.77 million $717,048
May 7, 7 PM $0.00019
+7.29%
$1.9 million $806,397
May 7, 6 PM $0.000177
+1.13%
$1.77 million $796,226
May 7, 5 PM $0.000175
-4.49%
$1.75 million $807,659
May 7, 4 PM $0.000183
-0.59%
$1.83 million $915,392
May 7, 3 PM $0.000184
-3.32%
$1.84 million $936,177
May 7, 2 PM $0.00019
-4.05%
$1.9 million $867,225
May 7, 1 PM $0.000191
-29.19%
$1.91 million $42,870
May 7, 12 PM $0.000267
+71.78%
$2.67 million $903,240
May 7, 11 AM $0.000156
+2.97%
$1.56 million $406,229
May 7, 10 AM $0.000151
-4.80%
$1.51 million $453,483
May 7, 9 AM $0.000159
-0.78%
$1.59 million $401,415
May 7, 8 AM $0.000159
-1.27%
$1.59 million $446,468
May 7, 7 AM $0.000161
+4.82%
$1.61 million $443,440
May 7, 6 AM $0.000154
-4.82%
$1.54 million $426,106
May 7, 5 AM $0.000162
-6.69%
$1.62 million $40,861
May 7, 4 AM $0.000173
+10.36%
$1.73 million $402,889
May 7, 3 AM $0.000155
+0.57%
$1.55 million $333,813
May 7, 2 AM $0.000147
-8.64%
$1.47 million $356,827