Patriot Historical Data

PATRIOT Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.000161
-1.16%
$1.61 million $385,623
May 7, 12 AM $0.000161
+0.14%
$1.61 million $370,571
May 6, 9 PM $0.000171
+15.60%
$1.71 million $326,962
May 6, 8 PM $0.000148
-15.86%
$1.48 million $246,727
May 6, 7 PM $0.000177
-1.53%
$1.77 million $296,051
May 6, 6 PM $0.000214
-21.63%
$2.14 million $43,077
May 6, 5 PM $0.000267
-6.75%
$2.67 million $154,086
May 6, 4 PM $0.000286
-3.04%
$2.86 million $138,132
May 6, 3 PM $0.000293
+0.19%
$2.93 million $125,448
May 6, 2 PM $0.000289
-2.88%
$2.89 million $167,432
May 6, 1 PM $0.00031
+2.86%
$3.1 million $114,280
May 6, 12 PM $0.000302
-2.07%
$3.02 million $154,995
May 6, 11 AM $0.00031
+0.00%
$3.1 million $117,102
May 6, 10 AM $0.000316
-1.46%
$3.16 million $162,551
May 6, 9 AM $0.00032
+3.35%
$3.2 million $160,635
May 6, 8 AM $0.000309
+1.05%
$3.09 million $130,379
May 6, 7 AM $0.000306
+2.62%
$3.06 million $166,284
May 6, 6 AM $0.000297
+0.00%
$2.97 million $122,895
May 6, 5 AM $0.000297
+0.69%
$2.97 million $164,661
May 6, 4 AM $0.000295
+0.18%
$2.95 million $164,987
May 6, 3 AM $0.000291
+1.44%
$2.91 million $120,411
May 6, 2 AM $0.000291
-0.52%
$2.91 million $182,953
May 6, 1 AM $0.000292
+0.29%
$2.92 million $184,625
May 6, 12 AM $0.000296
-8.61%
$2.96 million $189,266
May 5, 11 PM $0.000323
+14.61%
$3.23 million $196,871
May 5, 10 PM $0.000281
+3.24%
$2.81 million $161,053
May 5, 9 PM $0.000272
+1.32%
$2.72 million $161,148
May 5, 8 PM $0.000267
+0.37%
$2.67 million $119,931
May 5, 7 PM $0.000266
+1.12%
$2.66 million $167,257
May 5, 6 PM $0.000265
-3.30%
$2.65 million $143,352
May 5, 5 PM $0.000277
+1.86%
$2.77 million $159,514
May 5, 4 PM $0.000272
+12.12%
$2.72 million $158,333
May 5, 3 PM $0.000243
+2.39%
$2.43 million $219,253
May 5, 2 PM $0.000237
-9.76%
$2.37 million $220,471
May 5, 1 PM $0.000268
-0.29%
$2.68 million $232,103
May 5, 12 PM $0.000272
+0.73%
$2.72 million $187,481
May 5, 11 AM $0.00027
+2.80%
$2.7 million $222,647
May 5, 10 AM $0.000263
-0.08%
$2.63 million $222,616
May 5, 9 AM $0.000265
+9.94%
$2.65 million $182,232
May 5, 8 AM $0.000243
+0.00%
$2.43 million $200,071
May 5, 7 AM $0.000243
+0.64%
$2.43 million $200,360
May 5, 6 AM $0.000243
+0.00%
$2.43 million $158,367
May 5, 5 AM $0.000243
+2.59%
$2.43 million $160,897
May 5, 4 AM $0.000236
-0.20%
$2.36 million $158,241
May 5, 3 AM $0.00024
+4.96%
$2.4 million $230,000
May 5, 2 AM $0.000237
-2.01%
$2.37 million $223,883
May 5, 1 AM $0.000242
-1.55%
$2.42 million $181,768
May 5, 12 AM $0.000246
+4.90%
$2.46 million $243,568
May 4, 11 PM $0.000234
-0.23%
$2.34 million $184,652
May 4, 10 PM $0.000236
-6.50%
$2.36 million $184,285