Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.0000969
+0.58%
$968,509 $306,197
May 16, 8 AM $0.0000971
-0.16%
$970,539 $305,838
May 16, 7 AM $0.0000972
-0.19%
$971,887 $307,668
May 16, 5 AM $0.000104
+0.00%
$1.04 million $305,677
May 16, 1 AM $0.0000967
-0.88%
$966,607 $307,231
May 16, 12 AM $0.0000976
+4.79%
$975,842 $266,272
May 15, 11 PM $0.0000933
+0.33%
$933,246 $251,067
May 15, 9 PM $0.0000932
-1.47%
$931,820 $294,270
May 15, 8 PM $0.0000946
-0.95%
$945,681 $294,977
May 15, 7 PM $0.0000989
+3.46%
$988,674 $264,660
May 15, 6 PM $0.0000951
+0.00%
$951,337 $244,771
May 15, 5 PM $0.0000953
+0.00%
$952,985 $245,119
May 15, 4 PM $0.0000954
+0.78%
$953,982 $243,415
May 15, 3 PM $0.0000939
-2.05%
$938,857 $240,379
May 15, 2 PM $0.0000947
+11.76%
$947,191 $268,389
May 15, 1 PM $0.000086
-13.14%
$860,398 $210,755
May 15, 12 PM $0.000101
-8.12%
$1.01 million $190,250
May 15, 6 AM $0.0000766
+0.03%
$766,251 $40,138
May 15, 5 AM $0.0000766
-0.51%
$766,325 $40,187
May 15, 4 AM $0.000077
-1.09%
$769,764 $39,677
May 15, 3 AM $0.0000775
+0.22%
$775,329 $39,649
May 15, 2 AM $0.0000773
-0.35%
$773,218 $39,368
May 15, 1 AM $0.0000774
-0.20%
$774,348 $38,876
May 15, 12 AM $0.0000777
-0.86%
$776,573 $39,659
May 14, 11 PM $0.0000784
+0.00%
$784,161 $40,456
May 14, 9 PM $0.000079
-0.21%
$790,486 $41,161
May 14, 8 PM $0.0000793
+0.72%
$792,795 $41,638
May 14, 7 PM $0.0000786
+0.26%
$785,938 $39,796
May 14, 6 PM $0.0000784
-0.59%
$783,559 $42,979
May 14, 5 PM $0.0000788
-0.51%
$788,176 $42,683
May 14, 4 PM $0.0000789
+1.07%
$789,368 $43,898
May 14, 3 PM $0.0000783
+0.92%
$782,594 $48,716
May 14, 2 PM $0.000082
+0.00%
$819,874 $48,354
May 14, 11 AM $0.0000769
-0.43%
$769,106 $47,105
May 14, 10 AM $0.0000772
-2.16%
$771,898 $46,866
May 14, 9 AM $0.0000789
+1.88%
$788,679 $46,203
May 14, 8 AM $0.0000776
+0.11%
$776,264 $37,211
May 14, 7 AM $0.0000776
+0.17%
$776,225 $37,374
May 14, 4 AM $0.0000766
+0.56%
$766,469 $38,814
May 14, 3 AM $0.0000763
-0.39%
$762,801 $38,643
May 14, 2 AM $0.0000766
-1.07%
$766,262 $39,658
May 14, 1 AM $0.0000775
-0.11%
$774,685 $40,735
May 14, 12 AM $0.0000777
+1.38%
$777,101 $51,791
May 13, 11 PM $0.0000766
-1.97%
$766,200 $51,620
May 13, 10 PM $0.0000782
-0.26%
$781,696 $51,329
May 13, 9 PM $0.0000785
-5.33%
$784,593 $51,042
May 13, 8 PM $0.0000827
-4.11%
$826,787 $13,640
May 13, 7 PM $0.0000864
-0.28%
$863,538 $53,913
May 13, 6 PM $0.0000866
+2.75%
$865,899 $53,429
May 13, 5 PM $0.0000843
+4.68%
$843,075 $52,563