Patriot Historical Data

PATRIOT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000461
+1.90%
$ 4.61 million $ 185,272
Apr 25, 7 PM $ 0.000453
+0.00%
$ 4.53 million $ 332,539
Apr 25, 6 PM $ 0.000461
-0.55%
$ 4.61 million $ 289,357
Apr 25, 5 PM $ 0.000463
+3.94%
$ 4.63 million $ 341,297
Apr 25, 4 PM $ 0.000444
-0.48%
$ 4.44 million $ 334,695
Apr 25, 3 PM $ 0.000448
-0.53%
$ 4.48 million $ 349,857
Apr 25, 2 PM $ 0.00045
+0.56%
$ 4.5 million $ 346,311
Apr 25, 1 PM $ 0.000448
-8.00%
$ 4.48 million $ 447,418
Apr 25, 12 PM $ 0.000495
-1.87%
$ 4.95 million $ 458,696
Apr 25, 11 AM $ 0.000504
+1.29%
$ 5.04 million $ 461,487
Apr 25, 10 AM $ 0.000496
+0.13%
$ 4.96 million $ 469,573
Apr 25, 9 AM $ 0.000498
-4.74%
$ 4.98 million $ 527,361
Apr 25, 8 AM $ 0.000523
+11.22%
$ 5.23 million $ 530,728
Apr 25, 7 AM $ 0.000469
+0.62%
$ 4.69 million $ 465,914
Apr 25, 6 AM $ 0.000465
+3.63%
$ 4.65 million $ 461,794
Apr 25, 5 AM $ 0.000449
+3.69%
$ 4.49 million $ 413,259
Apr 25, 4 AM $ 0.000433
+0.00%
$ 4.33 million $ 412,335
Apr 25, 3 AM $ 0.000433
-3.32%
$ 4.33 million $ 412,459
Apr 25, 2 AM $ 0.000444
-2.27%
$ 4.44 million $ 424,924
Apr 25, 1 AM $ 0.000455
+0.17%
$ 4.55 million $ 425,750
Apr 25, 12 AM $ 0.000454
-0.13%
$ 4.54 million $ 441,250
Apr 24, 11 PM $ 0.000455
-3.63%
$ 4.55 million $ 471,758
Apr 24, 10 PM $ 0.000472
-3.20%
$ 4.72 million $ 443,285
Apr 24, 9 PM $ 0.000488
+4.31%
$ 4.88 million $ 518,777
Apr 24, 8 PM $ 0.000467
-19.38%
$ 4.67 million $ 406,464
Apr 24, 6 PM $ 0.000666
-4.52%
$ 6.66 million $ 416,481
Apr 24, 5 PM $ 0.000701
+4.51%
$ 7.01 million $ 474,349
Apr 24, 4 PM $ 0.00067
+0.23%
$ 6.7 million $ 441,240
Apr 24, 3 PM $ 0.000668
+0.38%
$ 6.68 million $ 428,364
Apr 24, 2 PM $ 0.000666
+11.58%
$ 6.66 million $ 396,741
Apr 24, 1 PM $ 0.000592
+10.59%
$ 5.92 million $ 293,397
Apr 24, 12 PM $ 0.000535
-6.44%
$ 5.35 million $ 292,293
Apr 24, 11 AM $ 0.000583
-5.78%
$ 5.83 million $ 275,493
Apr 24, 10 AM $ 0.000624
-7.02%
$ 6.24 million $ 240,527
Apr 24, 9 AM $ 0.000674
+3.12%
$ 6.74 million $ 334,961
Apr 24, 8 AM $ 0.000656
+0.48%
$ 6.56 million $ 293,111
Apr 24, 7 AM $ 0.000651
+0.16%
$ 6.51 million $ 296,059
Apr 24, 6 AM $ 0.000647
+0.34%
$ 6.47 million $ 346,050
Apr 24, 5 AM $ 0.000645
-1.76%
$ 6.45 million $ 367,835
Apr 24, 4 AM $ 0.000656
-1.43%
$ 6.56 million $ 393,303
Apr 24, 3 AM $ 0.000666
+0.54%
$ 6.66 million $ 442,081
Apr 24, 2 AM $ 0.000662
-1.39%
$ 6.62 million $ 460,720
Apr 24, 1 AM $ 0.000675
+1.61%
$ 6.75 million $ 465,037
Apr 24, 12 AM $ 0.000664
-4.54%
$ 6.64 million $ 465,908
Apr 23, 11 PM $ 0.000695
+12.89%
$ 6.95 million $ 600,754
Apr 23, 10 PM $ 0.000616
+3.35%
$ 6.16 million $ 569,755
Apr 23, 9 PM $ 0.000596
+4.61%
$ 5.96 million $ 645,618
Apr 23, 8 PM $ 0.000569
+0.61%
$ 5.69 million $ 656,738
Apr 23, 7 PM $ 0.00056
+4.69%
$ 5.6 million $ 621,398
Apr 23, 6 PM $ 0.000535
-3.69%
$ 5.35 million $ 565,656