Patriot Historical Data

PATRIOT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000215
+1.40%
$ 2.15 million $ 24,863
Feb 25, 11 AM $ 0.000213
+0.29%
$ 2.13 million $ 24,092
Feb 25, 10 AM $ 0.000212
+0.09%
$ 2.12 million $ 23,795
Feb 25, 9 AM $ 0.000212
+0.59%
$ 2.11 million $ 24,659
Feb 25, 8 AM $ 0.00021
+0.35%
$ 2.1 million $ 24,423
Feb 25, 7 AM $ 0.000209
+0.46%
$ 2.09 million $ 23,763
Feb 25, 6 AM $ 0.000209
+0.63%
$ 2.09 million $ 22,855
Feb 25, 5 AM $ 0.000207
-0.96%
$ 2.07 million $ 22,484
Feb 25, 2 AM $ 0.00021
+0.85%
$ 2.1 million $ 23,392
Feb 25, 1 AM $ 0.000209
+3.66%
$ 2.09 million $ 23,336
Feb 25, 12 AM $ 0.000201
+0.05%
$ 2.01 million $ 22,435
Feb 24, 10 PM $ 0.000202
+0.28%
$ 2.02 million $ 33,878
Feb 24, 9 PM $ 0.000201
-0.32%
$ 2.01 million $ 33,774
Feb 24, 8 PM $ 0.000202
+0.32%
$ 2.02 million $ 33,871
Feb 24, 7 PM $ 0.000202
-0.20%
$ 2.02 million $ 33,777
Feb 24, 6 PM $ 0.000202
+0.35%
$ 2.02 million $ 33,892
Feb 24, 5 PM $ 0.000202
+0.44%
$ 2.02 million $ 33,764
Feb 24, 4 PM $ 0.000201
+0.25%
$ 2.01 million $ 33,678
Feb 24, 3 PM $ 0.000201
+0.26%
$ 2.01 million $ 33,616
Feb 24, 2 PM $ 0.0002
-13.46%
$ 2 million $ 33,544
Feb 24, 9 AM $ 0.000231
-0.13%
$ 2.31 million $ 30,786
Feb 24, 8 AM $ 0.000231
+0.32%
$ 2.31 million $ 30,402
Feb 24, 7 AM $ 0.000211
-0.04%
$ 2.11 million $ 30,981
Feb 24, 6 AM $ 0.000211
-0.06%
$ 2.11 million $ 30,946
Feb 24, 5 AM $ 0.000236
+0.04%
$ 2.36 million $ 31,241
Feb 24, 1 AM $ 0.000213
-1.15%
$ 2.13 million $ 40,711
Feb 23, 11 PM $ 0.000229
-5.92%
$ 2.29 million $ 41,487
Feb 23, 10 PM $ 0.000244
-0.02%
$ 2.44 million $ 32,309
Feb 23, 9 PM $ 0.000244
+0.36%
$ 2.44 million $ 36,454
Feb 23, 8 PM $ 0.000243
-0.32%
$ 2.43 million $ 36,046
Feb 23, 7 PM $ 0.000215
-0.29%
$ 2.15 million $ 35,330
Feb 23, 6 PM $ 0.000216
-0.14%
$ 2.16 million $ 35,791
Feb 23, 4 PM $ 0.000234
+0.28%
$ 2.34 million $ 35,782
Feb 23, 3 PM $ 0.000234
-1.26%
$ 2.34 million $ 35,711
Feb 23, 2 PM $ 0.000237
-3.34%
$ 2.37 million $ 36,039
Feb 23, 1 PM $ 0.000246
+0.25%
$ 2.46 million $ 32,613
Feb 23, 12 PM $ 0.000245
+0.52%
$ 2.45 million $ 32,798
Feb 23, 10 AM $ 0.000219
+0.19%
$ 2.19 million $ 33,102
Feb 23, 9 AM $ 0.000218
+1.87%
$ 2.18 million $ 33,639
Feb 23, 8 AM $ 0.000214
-0.34%
$ 2.14 million $ 32,878
Feb 23, 7 AM $ 0.000215
+1.08%
$ 2.15 million $ 32,713
Feb 23, 6 AM $ 0.000212
+0.24%
$ 2.12 million $ 33,018
Feb 23, 3 AM $ 0.000239
-0.04%
$ 2.39 million $ 32,867
Feb 23, 2 AM $ 0.00024
-0.16%
$ 2.4 million $ 32,779
Feb 23, 1 AM $ 0.00024
-3.68%
$ 2.4 million $ 32,671
Feb 23, 12 AM $ 0.00025
-0.75%
$ 2.5 million $ 34,077
Feb 22, 11 PM $ 0.000223
-0.09%
$ 2.23 million $ 33,611
Feb 22, 10 PM $ 0.000223
+1.75%
$ 2.23 million $ 33,908
Feb 22, 9 PM $ 0.000219
+0.52%
$ 2.19 million $ 33,862
Feb 22, 7 PM $ 0.000214
+0.29%
$ 2.14 million $ 34,835