Patriot Historical Data

PATRIOT Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.000236
-6.50%
$2.36 million $184,285
May 4, 9 PM $0.000252
+4.71%
$2.52 million $188,864
May 4, 8 PM $0.000238
-7.76%
$2.38 million $169,866
May 4, 7 PM $0.000254
+8.51%
$2.54 million $216,463
May 4, 6 PM $0.000238
-7.45%
$2.38 million $198,353
May 4, 5 PM $0.000261
-9.74%
$2.61 million $213,683
May 4, 4 PM $0.000287
+0.08%
$2.87 million $177,538
May 4, 3 PM $0.000287
+17.50%
$2.87 million $165,269
May 4, 2 PM $0.000244
+1.29%
$2.44 million $168,916
May 4, 1 PM $0.000241
+3.03%
$2.41 million $172,706
May 4, 12 PM $0.000233
+0.00%
$2.33 million $138,887
May 4, 11 AM $0.000233
+3.02%
$2.33 million $175,804
May 4, 10 AM $0.000227
-1.41%
$2.27 million $187,059
May 4, 9 AM $0.00023
-0.68%
$2.3 million $186,954
May 4, 8 AM $0.00023
-2.91%
$2.3 million $190,112
May 4, 7 AM $0.000237
+0.29%
$2.37 million $189,009
May 4, 6 AM $0.000236
+1.57%
$2.36 million $196,224
May 4, 5 AM $0.00023
-1.05%
$2.3 million $145,354
May 4, 4 AM $0.000233
-4.85%
$2.33 million $146,777
May 4, 3 AM $0.000242
-5.51%
$2.42 million $176,935
May 4, 2 AM $0.000262
+3.95%
$2.62 million $187,785
May 4, 1 AM $0.000252
-7.67%
$2.52 million $182,249
May 4, 12 AM $0.000268
-12.52%
$2.68 million $187,587
May 3, 11 PM $0.000307
-3.71%
$3.07 million $194,083
May 3, 10 PM $0.000319
+1.14%
$3.19 million $196,413
May 3, 9 PM $0.000315
+0.30%
$3.15 million $196,113
May 3, 8 PM $0.000315
-0.08%
$3.15 million $203,729
May 3, 7 PM $0.000315
-1.55%
$3.15 million $165,837
May 3, 6 PM $0.000327
+10.54%
$3.27 million $174,735
May 3, 5 PM $0.000295
-4.97%
$2.95 million $142,393
May 3, 4 PM $0.000319
-2.10%
$3.19 million $149,297
May 3, 3 PM $0.000326
-7.12%
$3.26 million $43,223
May 3, 2 PM $0.000351
-5.63%
$3.51 million $187,756
May 3, 1 PM $0.000366
-6.82%
$3.66 million $137,796
May 3, 12 PM $0.000395
+2.42%
$3.95 million $124,948
May 3, 11 AM $0.000386
+1.87%
$3.86 million $161,759
May 3, 10 AM $0.000376
+1.80%
$3.76 million $115,150
May 3, 9 AM $0.000369
+1.99%
$3.69 million $146,946
May 3, 8 AM $0.000362
+1.54%
$3.62 million $105,495
May 3, 7 AM $0.000356
-3.84%
$3.56 million $104,928
May 3, 6 AM $0.00037
+10.13%
$3.7 million $142,730
May 3, 5 AM $0.000336
-1.03%
$3.36 million $85,671
May 3, 4 AM $0.000339
+2.89%
$3.39 million $121,494
May 3, 3 AM $0.00033
-1.23%
$3.3 million $76,806
May 3, 2 AM $0.00033
+6.64%
$3.3 million $70,966
May 3, 1 AM $0.000309
+5.42%
$3.09 million $60,730
May 3, 12 AM $0.000293
-0.04%
$2.93 million $95,200
May 2, 11 PM $0.000293
-1.34%
$2.93 million $56,039
May 2, 10 PM $0.000297
+0.68%
$2.97 million $95,350
May 2, 9 PM $0.000295
+4.20%
$2.95 million $96,662