Patriot Historical Data

PATRIOT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000564
-2.45%
$ 5.64 million $ 645,964
Apr 23, 3 PM $ 0.000579
-2.00%
$ 5.79 million $ 692,827
Apr 23, 2 PM $ 0.00059
+0.25%
$ 5.9 million $ 753,492
Apr 23, 1 PM $ 0.000589
+0.79%
$ 5.89 million $ 784,289
Apr 23, 12 PM $ 0.000585
+0.43%
$ 5.85 million $ 823,759
Apr 23, 11 AM $ 0.000581
-1.87%
$ 5.81 million $ 925,420
Apr 23, 10 AM $ 0.000596
+7.99%
$ 5.96 million $ 909,123
Apr 23, 9 AM $ 0.000552
-1.24%
$ 5.52 million $ 831,846
Apr 23, 8 AM $ 0.000557
-2.79%
$ 5.57 million $ 892,157
Apr 23, 7 AM $ 0.000572
-6.07%
$ 5.72 million $ 983,674
Apr 23, 6 AM $ 0.000612
-0.41%
$ 6.12 million $ 1.07 million
Apr 23, 5 AM $ 0.000616
+18.19%
$ 6.16 million $ 1.05 million
Apr 23, 4 AM $ 0.000519
+0.09%
$ 5.19 million $ 840,125
Apr 23, 3 AM $ 0.000518
-4.91%
$ 5.18 million $ 854,163
Apr 23, 2 AM $ 0.000544
-5.01%
$ 5.44 million $ 856,008
Apr 23, 1 AM $ 0.000577
-2.79%
$ 5.77 million $ 899,874
Apr 23, 12 AM $ 0.000595
+10.97%
$ 5.95 million $ 958,962
Apr 22, 11 PM $ 0.00054
+34.10%
$ 5.4 million $ 765,861
Apr 22, 10 PM $ 0.000401
+21.18%
$ 4.01 million $ 501,440
Apr 22, 9 PM $ 0.000328
+19.05%
$ 3.28 million $ 364,450
Apr 22, 8 PM $ 0.000275
-4.34%
$ 2.75 million $ 331,785
Apr 22, 7 PM $ 0.000291
+1.03%
$ 2.91 million $ 293,890
Apr 22, 6 PM $ 0.00029
-0.34%
$ 2.9 million $ 337,035
Apr 22, 5 PM $ 0.000291
-1.49%
$ 2.91 million $ 337,267
Apr 22, 4 PM $ 0.000295
-0.32%
$ 2.95 million $ 312,926
Apr 22, 3 PM $ 0.000295
+5.66%
$ 2.95 million $ 307,149
Apr 22, 2 PM $ 0.000298
+5.94%
$ 2.98 million $ 251,495
Apr 22, 1 PM $ 0.00028
+2.09%
$ 2.8 million $ 186,953
Apr 22, 12 PM $ 0.000267
+3.30%
$ 2.67 million $ 222,331
Apr 22, 11 AM $ 0.000259
-2.64%
$ 2.59 million $ 165,417
Apr 22, 10 AM $ 0.000267
+16.87%
$ 2.67 million $ 42,568
Apr 22, 8 AM $ 0.000196
+6.16%
$ 1.96 million $ 211
Apr 22, 7 AM $ 0.000185
-3.55%
$ 1.85 million $ 41,584
Apr 22, 6 AM $ 0.000191
+0.51%
$ 1.91 million $ 61,186
Apr 22, 5 AM $ 0.00019
+1.06%
$ 1.9 million $ 60,868
Apr 22, 4 AM $ 0.000188
-0.10%
$ 1.88 million $ 60,521
Apr 22, 3 AM $ 0.000188
+3.14%
$ 1.88 million $ 59,526
Apr 22, 2 AM $ 0.000191
-1.96%
$ 1.91 million $ 16,382
Apr 22, 1 AM $ 0.000194
+4.16%
$ 1.94 million $ 59,413
Apr 22, 12 AM $ 0.000185
-0.08%
$ 1.85 million $ 16,602
Apr 21, 11 PM $ 0.000184
+0.95%
$ 1.84 million $ 19,643
Apr 21, 10 PM $ 0.000181
+0.00%
$ 1.81 million $ 59,242
Apr 21, 9 PM $ 0.000181
+0.60%
$ 1.81 million $ 59,326
Apr 21, 7 PM $ 0.000192
+4.17%
$ 1.92 million $ 58,138
Apr 21, 6 PM $ 0.000174
-0.01%
$ 1.74 million $ 55,132
Apr 21, 4 PM $ 0.000177
+7.55%
$ 1.77 million $ 56,114
Apr 21, 3 PM $ 0.000166
-0.22%
$ 1.66 million $ 48,038
Apr 21, 2 PM $ 0.000167
-3.76%
$ 1.67 million $ 48,466
Apr 21, 1 PM $ 0.000184
-0.14%
$ 1.84 million $ 48,437
Apr 21, 12 PM $ 0.000184
-0.49%
$ 1.84 million $ 48,989