Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $0.0000843
+4.68%
$843,075 $52,563
May 13, 4 PM $0.0000827
+0.06%
$827,271 $40,397
May 13, 3 PM $0.0000831
-0.07%
$830,810 $40,265
May 13, 2 PM $0.0000907
+0.84%
$906,615 $50,328
May 13, 1 PM $0.0000899
-0.74%
$899,167 $51,026
May 13, 12 PM $0.0000904
-0.05%
$903,711 $52,369
May 13, 11 AM $0.0000904
-0.13%
$903,993 $53,622
May 13, 10 AM $0.0000914
-1.64%
$914,260 $111,599
May 13, 9 AM $0.0000929
+4.73%
$929,439 $111,825
May 13, 8 AM $0.0000887
+0.56%
$887,228 $111,322
May 13, 7 AM $0.0000883
+0.00%
$882,605 $109,940
May 13, 6 AM $0.0000882
+0.32%
$882,176 $109,221
May 13, 5 AM $0.000088
+2.62%
$880,062 $108,497
May 13, 2 AM $0.0000852
+0.00%
$852,003 $122,343
May 13, 1 AM $0.0000849
+0.00%
$848,979 $82,905
May 13, 12 AM $0.000085
+0.00%
$849,568 $129,877
May 12, 11 PM $0.0000854
+0.00%
$853,703 $135,738
May 12, 9 PM $0.0000855
-3.75%
$854,953 $95,990
May 12, 8 PM $0.0000879
+1.46%
$879,201 $122,047
May 12, 6 PM $0.0000859
+0.04%
$858,799 $231,024
May 12, 5 PM $0.0000852
-1.05%
$852,466 $240,678
May 12, 4 PM $0.0000854
-4.10%
$854,151 $241,692
May 12, 3 PM $0.0000891
-1.00%
$890,646 $307,921
May 12, 2 PM $0.00009
-1.75%
$899,727 $307,718
May 12, 1 PM $0.0000916
-6.11%
$916,035 $314,517
May 12, 12 PM $0.0000928
+0.85%
$928,461 $314,109
May 12, 11 AM $0.0000919
+0.50%
$919,279 $275,760
May 12, 10 AM $0.0000923
-0.81%
$922,504 $334,608
May 12, 9 AM $0.0000923
+35.94%
$923,471 $248,931
May 12, 8 AM $0.0000691
-1.44%
$690,909 $203,079
May 12, 7 AM $0.0000693
-0.96%
$692,647 $206,363
May 12, 6 AM $0.0000699
-0.13%
$699,431 $207,187
May 12, 5 AM $0.00007
-1.92%
$700,031 $203,749
May 12, 4 AM $0.0000714
+0.21%
$713,755 $208,138
May 12, 3 AM $0.0000713
+5.04%
$713,124 $167,150
May 12, 2 AM $0.0000679
+1.31%
$678,524 $157,759
May 12, 1 AM $0.0000663
+4.10%
$663,294 $185,286
May 11, 7 PM $0.0000931
-3.61%
$930,614 $48,265
May 11, 6 PM $0.0000975
-0.04%
$975,052 $51,030
May 11, 5 PM $0.000099
-2.07%
$989,971 $50,473
May 11, 4 PM $0.000097
-15.92%
$969,563 $82,937
May 11, 3 PM $0.000115
-2.82%
$1.15 million $27,848
May 11, 2 PM $0.00012
-1.56%
$1.2 million $71,884
May 11, 1 PM $0.000122
-0.43%
$1.22 million $84,863
May 11, 12 PM $0.000122
+2.09%
$1.22 million $44,704
May 11, 11 AM $0.00012
+0.16%
$1.2 million $43,861
May 11, 10 AM $0.00012
-0.32%
$1.2 million $43,823
May 11, 9 AM $0.00012
-3.25%
$1.2 million $43,516
May 11, 8 AM $0.000124
-0.04%
$1.24 million $82,711
May 11, 7 AM $0.000124
-6.21%
$1.24 million $82,244