Patriot Historical Data

PATRIOT Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.000283
+0.19%
$2.83 million $83,010
May 2, 7 PM $0.000283
-1.25%
$2.83 million $83,107
May 2, 6 PM $0.000286
-2.48%
$2.86 million $75,357
May 2, 5 PM $0.000297
-3.62%
$2.97 million $36,581
May 2, 4 PM $0.000308
+3.66%
$3.08 million $30,813
May 2, 3 PM $0.000297
+0.00%
$2.97 million $30,192
May 2, 2 PM $0.000306
+0.00%
$3.06 million $72,730
May 2, 1 PM $0.000307
-2.22%
$3.07 million $72,515
May 2, 12 PM $0.000314
+2.35%
$3.14 million $39,482
May 2, 11 AM $0.000306
+0.08%
$3.06 million $68,996
May 2, 10 AM $0.000306
-0.93%
$3.06 million $69,690
May 2, 9 AM $0.000309
+1.10%
$3.09 million $70,711
May 2, 8 AM $0.000306
+2.77%
$3.06 million $70,285
May 2, 7 AM $0.000294
+0.00%
$2.94 million $68,587
May 2, 6 AM $0.000297
+0.24%
$2.97 million $27,831
May 2, 5 AM $0.000296
+0.00%
$2.96 million $27,646
May 2, 4 AM $0.000297
+0.00%
$2.97 million $27,927
May 2, 3 AM $0.000297
+2.89%
$2.97 million $32,519
May 2, 2 AM $0.000288
+1.23%
$2.88 million $91,449
May 2, 1 AM $0.000285
-2.71%
$2.85 million $95,515
May 2, 12 AM $0.0003
+1.14%
$3 million $53,252
May 1, 11 PM $0.000296
+0.31%
$2.96 million $55,948
May 1, 10 PM $0.000295
+0.00%
$2.95 million $58,771
May 1, 9 PM $0.000309
+0.11%
$3.09 million $100,750
May 1, 8 PM $0.000309
-1.02%
$3.09 million $100,656
May 1, 7 PM $0.000312
-0.46%
$3.12 million $103,309
May 1, 6 PM $0.000313
+0.09%
$3.13 million $105,383
May 1, 5 PM $0.000313
-0.18%
$3.13 million $105,240
May 1, 4 PM $0.000313
+0.60%
$3.13 million $107,526
May 1, 3 PM $0.000311
+5.24%
$3.11 million $147,204
May 1, 2 PM $0.000296
-0.52%
$2.96 million $151,077
May 1, 1 PM $0.000297
-2.57%
$2.97 million $151,851
May 1, 12 PM $0.000305
+2.13%
$3.05 million $157,738
May 1, 10 AM $0.000296
-0.66%
$2.96 million $155,655
May 1, 9 AM $0.000298
+0.00%
$2.98 million $123,026
May 1, 8 AM $0.000313
+4.33%
$3.13 million $158,459
May 1, 7 AM $0.0003
+0.00%
$3 million $158,676
May 1, 6 AM $0.0003
+1.42%
$3 million $159,008
May 1, 5 AM $0.000292
+0.01%
$2.92 million $156,341
May 1, 4 AM $0.000292
+0.11%
$2.92 million $156,149
May 1, 3 AM $0.000291
-3.62%
$2.91 million $156,903
May 1, 2 AM $0.000302
+4.39%
$3.02 million $94,371
May 1, 1 AM $0.00029
+5.41%
$2.9 million $124,299
May 1, 12 AM $0.000275
-2.39%
$2.75 million $121,532
Apr 30, 11 PM $0.000281
+0.14%
$2.81 million $122,179
Apr 30, 10 PM $0.00029
+0.00%
$2.9 million $39,436
Apr 30, 4 PM $0.000339
+4.67%
$3.39 million $39,975
Apr 30, 3 PM $0.000325
-7.12%
$3.25 million $291,951
Apr 30, 2 PM $0.00035
-1.26%
$3.5 million $304,590
Apr 30, 1 PM $0.000355
-2.07%
$3.55 million $306,629