Patriot Historical Data

PATRIOT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000167
-0.18%
$ 1.67 million $ 49,168
Apr 21, 10 AM $ 0.000168
+1.22%
$ 1.68 million $ 49,213
Apr 21, 9 AM $ 0.000165
-0.05%
$ 1.65 million $ 49,937
Apr 21, 8 AM $ 0.000166
+0.37%
$ 1.66 million $ 49,840
Apr 21, 7 AM $ 0.000165
-0.02%
$ 1.65 million $ 50,270
Apr 21, 5 AM $ 0.000175
+0.00%
$ 1.75 million $ 8,726
Apr 21, 4 AM $ 0.000175
+0.00%
$ 1.75 million $ 8,634
Apr 21, 3 AM $ 0.000175
+0.00%
$ 1.75 million $ 48,907
Apr 21, 2 AM $ 0.000173
+1.48%
$ 1.73 million $ 7,623
Apr 21, 1 AM $ 0.00017
+1.29%
$ 1.7 million $ 45,982
Apr 21, 12 AM $ 0.000168
-2.07%
$ 1.68 million $ 3,118
Apr 20, 11 PM $ 0.000164
+0.15%
$ 1.64 million $ 43,186
Apr 20, 10 PM $ 0.000164
-0.15%
$ 1.64 million $ 44,685
Apr 20, 9 PM $ 0.000164
-0.54%
$ 1.64 million $ 44,387
Apr 20, 7 PM $ 0.000176
+0.00%
$ 1.76 million $ 1,620
Apr 20, 6 PM $ 0.000175
+0.00%
$ 1.75 million $ 2,620
Apr 20, 5 PM $ 0.000186
+0.62%
$ 1.86 million $ 49,146
Apr 20, 4 PM $ 0.000185
+0.18%
$ 1.85 million $ 48,256
Apr 20, 3 PM $ 0.000185
+0.26%
$ 1.85 million $ 47,789
Apr 20, 2 PM $ 0.000185
+0.24%
$ 1.85 million $ 46,830
Apr 20, 1 PM $ 0.000184
+11.27%
$ 1.84 million $ 46,809
Apr 20, 12 PM $ 0.000166
+2.22%
$ 1.66 million $ 47,139
Apr 20, 11 AM $ 0.000162
+0.07%
$ 1.62 million $ 40,706
Apr 20, 7 AM $ 0.00016
+0.00%
$ 1.6 million $ 47,747
Apr 20, 6 AM $ 0.00016
+0.32%
$ 1.6 million $ 47,652
Apr 20, 5 AM $ 0.00016
-0.37%
$ 1.6 million $ 46,956
Apr 20, 4 AM $ 0.000163
-0.07%
$ 1.63 million $ 45,983
Apr 20, 3 AM $ 0.000163
+0.35%
$ 1.63 million $ 45,731
Apr 20, 2 AM $ 0.000163
-0.41%
$ 1.63 million $ 45,110
Apr 20, 1 AM $ 0.000163
+1.78%
$ 1.63 million $ 45,345
Apr 20, 12 AM $ 0.00016
-0.58%
$ 1.6 million $ 45,117
Apr 19, 11 PM $ 0.000161
+0.98%
$ 1.61 million $ 45,231
Apr 19, 10 PM $ 0.00016
+0.04%
$ 1.6 million $ 44,811
Apr 19, 8 PM $ 0.00016
-4.19%
$ 1.6 million $ 45,686
Apr 19, 7 PM $ 0.000167
-0.02%
$ 1.67 million $ 45,909
Apr 19, 6 PM $ 0.000167
-9.89%
$ 1.67 million $ 45,729
Apr 19, 5 PM $ 0.000185
-0.19%
$ 1.85 million $ 43,371
Apr 19, 4 PM $ 0.000186
+3.53%
$ 1.86 million $ 44,044
Apr 19, 2 PM $ 0.000168
-0.34%
$ 1.68 million $ 43,895
Apr 19, 1 PM $ 0.000169
-0.05%
$ 1.69 million $ 44,353
Apr 19, 12 PM $ 0.000169
-6.07%
$ 1.69 million $ 43,588
Apr 19, 11 AM $ 0.000185
+0.19%
$ 1.85 million $ 38,765
Apr 19, 10 AM $ 0.000185
+0.47%
$ 1.85 million $ 38,407
Apr 19, 9 AM $ 0.000184
-0.31%
$ 1.84 million $ 44,474
Apr 19, 7 AM $ 0.000183
-0.28%
$ 1.83 million $ 46,334
Apr 19, 6 AM $ 0.000184
-0.22%
$ 1.84 million $ 47,060
Apr 19, 5 AM $ 0.000184
+4.94%
$ 1.84 million $ 47,314
Apr 19, 3 AM $ 0.000188
+0.00%
$ 1.88 million $ 53,272
Apr 19, 12 AM $ 0.000168
-1.42%
$ 1.68 million $ 53,621
Apr 18, 11 PM $ 0.000171
-0.13%
$ 1.71 million $ 53,262