Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $0.000124
-6.21%
$1.24 million $82,244
May 11, 6 AM $0.000132
-0.46%
$1.32 million $84,313
May 11, 5 AM $0.000133
+0.19%
$1.33 million $43,116
May 11, 4 AM $0.000133
-3.67%
$1.33 million $43,684
May 11, 3 AM $0.000138
-0.88%
$1.38 million $84,989
May 11, 2 AM $0.000139
+6.34%
$1.39 million $83,893
May 11, 1 AM $0.00013
+0.38%
$1.3 million $82,429
May 11, 12 AM $0.00013
-8.51%
$1.3 million $91,339
May 10, 11 PM $0.000142
+0.11%
$1.42 million $104,937
May 10, 10 PM $0.000142
+5.08%
$1.42 million $104,716
May 10, 9 PM $0.000135
-0.13%
$1.35 million $103,906
May 10, 8 PM $0.000136
-0.22%
$1.36 million $104,188
May 10, 7 PM $0.000133
+1.08%
$1.33 million $101,387
May 10, 6 PM $0.000132
+4.17%
$1.32 million $59,461
May 10, 5 PM $0.000126
-2.06%
$1.26 million $98,541
May 10, 4 PM $0.000135
+0.34%
$1.35 million $100,631
May 10, 3 PM $0.000134
-4.91%
$1.34 million $111,373
May 10, 2 PM $0.000141
+7.39%
$1.41 million $110,923
May 10, 1 PM $0.000128
+0.00%
$1.28 million $57,413
May 10, 11 AM $0.000126
+0.00%
$1.26 million $59,217
May 10, 9 AM $0.000124
+0.09%
$1.24 million $103,301
May 10, 8 AM $0.000127
-1.13%
$1.27 million $103,783
May 10, 7 AM $0.000128
-1.60%
$1.28 million $63,811
May 10, 6 AM $0.000133
-1.13%
$1.33 million $63,407
May 10, 5 AM $0.000131
+0.13%
$1.31 million $102,249
May 10, 4 AM $0.000131
-0.13%
$1.31 million $103,968
May 10, 3 AM $0.000131
+0.02%
$1.31 million $104,693
May 10, 2 AM $0.000131
+0.38%
$1.31 million $113,867
May 10, 1 AM $0.00013
+2.93%
$1.3 million $115,875
May 10, 12 AM $0.000127
+4.10%
$1.27 million $65,733
May 9, 11 PM $0.000121
-4.67%
$1.21 million $61,935
May 9, 10 PM $0.000127
-7.41%
$1.27 million $102,439
May 9, 9 PM $0.000137
+0.18%
$1.37 million $107,644
May 9, 8 PM $0.000137
-2.99%
$1.37 million $107,340
May 9, 7 PM $0.000143
-1.41%
$1.43 million $62,665
May 9, 6 PM $0.000145
-0.27%
$1.45 million $61,867
May 9, 5 PM $0.000146
-1.53%
$1.46 million $112,643
May 9, 4 PM $0.00015
-2.99%
$1.5 million $74,962
May 9, 3 PM $0.000155
+11.56%
$1.55 million $70,275
May 9, 2 PM $0.000139
-2.72%
$1.39 million $99,094
May 9, 1 PM $0.000143
-1.30%
$1.43 million $95,457
May 9, 12 PM $0.000145
-0.09%
$1.45 million $53,487
May 9, 11 AM $0.000146
+1.85%
$1.46 million $52,224
May 9, 10 AM $0.000144
+0.00%
$1.44 million $51,036
May 9, 9 AM $0.000144
+0.00%
$1.44 million $51,930
May 9, 8 AM $0.000144
-2.17%
$1.44 million $53,227
May 9, 7 AM $0.000147
+0.00%
$1.47 million $54,269
May 9, 6 AM $0.000147
+1.75%
$1.47 million $53,560
May 9, 5 AM $0.000148
-0.25%
$1.48 million $97,058
May 9, 4 AM $0.000148
-2.78%
$1.48 million $100,761