Patriot Historical Data

PATRIOT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000171
+1.90%
$ 1.71 million $ 53,102
Apr 18, 9 PM $ 0.000168
-1.81%
$ 1.68 million $ 55,368
Apr 18, 8 PM $ 0.000171
-4.53%
$ 1.71 million $ 56,192
Apr 18, 7 PM $ 0.000179
-0.11%
$ 1.79 million $ 56,152
Apr 18, 6 PM $ 0.000189
-0.26%
$ 1.89 million $ 55,667
Apr 18, 5 PM $ 0.000189
-0.96%
$ 1.89 million $ 56,294
Apr 18, 4 PM $ 0.000191
-0.14%
$ 1.91 million $ 43,336
Apr 18, 12 PM $ 0.000191
+0.36%
$ 1.91 million $ 41,718
Apr 18, 11 AM $ 0.00019
-0.31%
$ 1.9 million $ 41,281
Apr 18, 10 AM $ 0.000192
-0.89%
$ 1.92 million $ 41,108
Apr 18, 9 AM $ 0.000194
-0.08%
$ 1.94 million $ 55,677
Apr 18, 8 AM $ 0.000194
+8.25%
$ 1.94 million $ 55,062
Apr 18, 7 AM $ 0.000179
-0.16%
$ 1.79 million $ 54,137
Apr 18, 6 AM $ 0.00018
-0.08%
$ 1.8 million $ 52,700
Apr 18, 5 AM $ 0.00018
+2.37%
$ 1.8 million $ 52,759
Apr 18, 4 AM $ 0.000175
+1.87%
$ 1.75 million $ 38,673
Apr 18, 3 AM $ 0.000173
-0.25%
$ 1.73 million $ 39,305
Apr 18, 2 AM $ 0.000173
-0.04%
$ 1.73 million $ 39,090
Apr 18, 1 AM $ 0.000176
-0.30%
$ 1.76 million $ 48,956
Apr 18, 12 AM $ 0.000176
+1.09%
$ 1.76 million $ 49,462
Apr 17, 11 PM $ 0.000174
+0.03%
$ 1.74 million $ 49,405
Apr 17, 7 PM $ 0.000178
-4.52%
$ 1.78 million $ 50,005
Apr 17, 5 PM $ 0.000197
-0.75%
$ 1.97 million $ 50,639
Apr 17, 4 PM $ 0.000199
+5.79%
$ 1.99 million $ 48,522
Apr 17, 3 PM $ 0.000172
-7.90%
$ 1.72 million $ 49,214
Apr 17, 2 PM $ 0.000187
+1.99%
$ 1.87 million $ 49,348
Apr 17, 1 PM $ 0.000188
+2.11%
$ 1.88 million $ 46,874
Apr 17, 12 PM $ 0.000185
+0.19%
$ 1.85 million $ 41,325
Apr 17, 11 AM $ 0.000184
+0.05%
$ 1.84 million $ 40,719
Apr 17, 10 AM $ 0.000184
-0.77%
$ 1.84 million $ 41,336
Apr 17, 9 AM $ 0.000185
+0.01%
$ 1.85 million $ 42,216
Apr 17, 3 AM $ 0.000162
-0.12%
$ 1.62 million $ 45,978
Apr 17, 2 AM $ 0.000162
+0.86%
$ 1.62 million $ 45,785
Apr 17, 1 AM $ 0.00016
+0.30%
$ 1.6 million $ 41,456
Apr 17, 12 AM $ 0.00016
+0.08%
$ 1.6 million $ 41,365
Apr 16, 11 PM $ 0.00016
+0.35%
$ 1.6 million $ 41,657
Apr 16, 10 PM $ 0.00016
+0.01%
$ 1.6 million $ 40,789
Apr 16, 6 PM $ 0.00016
+0.81%
$ 1.6 million $ 46,699
Apr 16, 5 PM $ 0.000159
+0.23%
$ 1.59 million $ 46,001
Apr 16, 4 PM $ 0.000159
-1.69%
$ 1.59 million $ 46,878
Apr 16, 3 PM $ 0.000162
+1.15%
$ 1.62 million $ 46,755
Apr 16, 2 PM $ 0.00016
+1.71%
$ 1.6 million $ 46,341
Apr 16, 1 PM $ 0.000158
+0.05%
$ 1.58 million $ 45,577
Apr 16, 12 PM $ 0.000157
-0.50%
$ 1.57 million $ 47,198
Apr 16, 10 AM $ 0.000157
-0.29%
$ 1.57 million $ 46,402
Apr 16, 9 AM $ 0.000158
-0.46%
$ 1.58 million $ 46,295
Apr 16, 8 AM $ 0.000159
-5.81%
$ 1.59 million $ 46,137
Apr 16, 3 AM $ 0.000179
+0.07%
$ 1.79 million $ 47,077
Apr 16, 2 AM $ 0.000179
+5.51%
$ 1.79 million $ 47,662
Apr 16, 1 AM $ 0.00017
+0.00%
$ 1.7 million $ 48,228