Patriot Historical Data

PATRIOT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.000362
+0.73%
$3.62 million $271,987
Apr 30, 10 AM $0.00036
+0.09%
$3.6 million $269,249
Apr 30, 9 AM $0.00036
+2.62%
$3.6 million $262,639
Apr 30, 8 AM $0.00035
+1.08%
$3.5 million $298,554
Apr 30, 7 AM $0.000347
-0.73%
$3.47 million $298,287
Apr 30, 6 AM $0.000349
-0.03%
$3.49 million $298,161
Apr 30, 5 AM $0.000349
+0.18%
$3.49 million $296,256
Apr 30, 4 AM $0.00035
-0.14%
$3.5 million $296,376
Apr 30, 3 AM $0.00035
-0.02%
$3.5 million $298,882
Apr 30, 2 AM $0.000353
-3.04%
$3.53 million $301,390
Apr 30, 1 AM $0.000367
-1.25%
$3.67 million $305,890
Apr 30, 12 AM $0.000372
+5.78%
$3.72 million $304,423
Apr 29, 11 PM $0.000355
-0.35%
$3.55 million $216,838
Apr 29, 10 PM $0.000346
+1.91%
$3.46 million $174,331
Apr 29, 9 PM $0.000336
-6.71%
$3.36 million $212,659
Apr 29, 8 PM $0.00035
+10.46%
$3.5 million $159,436
Apr 29, 7 PM $0.000317
-15.74%
$3.17 million $186,561
Apr 29, 6 PM $0.000435
+1.98%
$4.35 million $36,380
Apr 29, 5 PM $0.000435
+1.32%
$4.35 million $139,858
Apr 29, 4 PM $0.000429
-0.53%
$4.29 million $144,913
Apr 29, 3 PM $0.000431
-7.41%
$4.31 million $151,514
Apr 29, 2 PM $0.000468
-1.83%
$4.68 million $151,869
Apr 29, 1 PM $0.000487
-2.21%
$4.87 million $154,191
Apr 29, 12 PM $0.000498
-2.82%
$4.98 million $153,272
Apr 29, 11 AM $0.000512
-0.14%
$5.12 million $116,271
Apr 29, 10 AM $0.000513
+0.33%
$5.13 million $158,515
Apr 29, 9 AM $0.000511
-0.01%
$5.11 million $158,620
Apr 29, 8 AM $0.000511
-0.46%
$5.11 million $119,137
Apr 29, 7 AM $0.000514
-0.12%
$5.14 million $123,225
Apr 29, 6 AM $0.000516
-0.13%
$5.16 million $123,366
Apr 29, 5 AM $0.000518
-0.25%
$5.18 million $122,910
Apr 29, 4 AM $0.00052
+0.54%
$5.2 million $122,004
Apr 29, 3 AM $0.000526
+1.79%
$5.26 million $169,534
Apr 29, 2 AM $0.000524
-0.18%
$5.24 million $128,780
Apr 29, 1 AM $0.000524
-1.28%
$5.24 million $128,660
Apr 29, 12 AM $0.00053
+7.39%
$5.3 million $122,593
Apr 28, 11 PM $0.00051
+0.06%
$5.1 million $143,085
Apr 28, 10 PM $0.00051
+2.40%
$5.1 million $143,027
Apr 28, 9 PM $0.000498
-3.25%
$4.98 million $118,866
Apr 28, 8 PM $0.000514
+2.80%
$5.14 million $75,901
Apr 28, 7 PM $0.0005
+3.60%
$5 million $102,621
Apr 28, 6 PM $0.00048
+7.37%
$4.8 million $36,186
Apr 28, 5 PM $0.000447
+0.92%
$4.47 million $76,351
Apr 28, 4 PM $0.00043
-5.93%
$4.3 million $76,455
Apr 28, 3 PM $0.000457
+5.53%
$4.57 million $72,116
Apr 28, 2 PM $0.000433
+0.95%
$4.33 million $70,931
Apr 28, 1 PM $0.000429
-3.83%
$4.29 million $70,361
Apr 28, 12 PM $0.000445
-3.55%
$4.45 million $33,179
Apr 28, 11 AM $0.000462
-1.25%
$4.62 million $76,889
Apr 28, 10 AM $0.000468
+0.15%
$4.68 million $74,378