Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.000148
-2.78%
$1.48 million $100,761
May 9, 3 AM $0.000161
-0.25%
$1.61 million $100,202
May 9, 2 AM $0.000161
+0.14%
$1.61 million $100,382
May 9, 1 AM $0.000161
-0.65%
$1.61 million $105,415
May 9, 12 AM $0.000165
-0.16%
$1.65 million $105,030
May 8, 11 PM $0.000165
+2.12%
$1.65 million $103,336
May 8, 10 PM $0.000159
+2.10%
$1.59 million $61,223
May 8, 9 PM $0.000157
-0.22%
$1.57 million $62,132
May 8, 8 PM $0.000157
-0.01%
$1.57 million $108,227
May 8, 7 PM $0.000153
-0.37%
$1.53 million $144,039
May 8, 6 PM $0.000155
-0.41%
$1.55 million $202,710
May 8, 5 PM $0.000155
-4.64%
$1.55 million $203,884
May 8, 4 PM $0.000162
-0.62%
$1.62 million $211,890
May 8, 3 PM $0.000163
+4.80%
$1.63 million $220,309
May 8, 2 PM $0.000164
-0.59%
$1.64 million $414,058
May 8, 1 PM $0.000165
-1.68%
$1.65 million $414,335
May 8, 12 PM $0.000169
-0.10%
$1.69 million $502,045
May 8, 11 AM $0.000169
-1.62%
$1.69 million $567,417
May 8, 10 AM $0.000172
+1.52%
$1.72 million $578,143
May 8, 9 AM $0.00017
-0.45%
$1.7 million $624,288
May 8, 8 AM $0.000169
-2.20%
$1.69 million $628,450
May 8, 7 AM $0.000175
-0.50%
$1.75 million $601,320
May 8, 6 AM $0.000176
+0.09%
$1.76 million $604,733
May 8, 5 AM $0.000176
-1.09%
$1.76 million $612,670
May 8, 4 AM $0.000179
+2.66%
$1.79 million $641,611
May 8, 3 AM $0.000173
+2.58%
$1.73 million $633,069
May 8, 2 AM $0.000168
-1.86%
$1.68 million $671,710
May 8, 1 AM $0.000172
-3.87%
$1.72 million $648,264
May 8, 12 AM $0.000181
+1.62%
$1.81 million $672,513
May 7, 11 PM $0.000178
+4.48%
$1.78 million $678,344
May 7, 10 PM $0.000171
-0.85%
$1.71 million $707,714
May 7, 9 PM $0.000173
-2.58%
$1.73 million $745,567
May 7, 8 PM $0.000177
-7.12%
$1.77 million $717,048
May 7, 7 PM $0.00019
+7.29%
$1.9 million $806,397
May 7, 6 PM $0.000177
+1.13%
$1.77 million $796,226
May 7, 5 PM $0.000175
-4.49%
$1.75 million $807,659
May 7, 4 PM $0.000183
-0.59%
$1.83 million $915,392
May 7, 3 PM $0.000184
-3.32%
$1.84 million $936,177
May 7, 2 PM $0.00019
-4.05%
$1.9 million $867,225
May 7, 1 PM $0.000191
-29.19%
$1.91 million $42,870
May 7, 12 PM $0.000267
+71.78%
$2.67 million $903,240
May 7, 11 AM $0.000156
+2.97%
$1.56 million $406,229
May 7, 10 AM $0.000151
-4.80%
$1.51 million $453,483
May 7, 9 AM $0.000159
-0.78%
$1.59 million $401,415
May 7, 8 AM $0.000159
-1.27%
$1.59 million $446,468
May 7, 7 AM $0.000161
+4.82%
$1.61 million $443,440
May 7, 6 AM $0.000154
-4.82%
$1.54 million $426,106
May 7, 5 AM $0.000162
-6.69%
$1.62 million $40,861
May 7, 4 AM $0.000173
+10.36%
$1.73 million $402,889
May 7, 3 AM $0.000155
+0.57%
$1.55 million $333,813