Patriot Historical Data

PATRIOT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.000468
+0.15%
$4.68 million $74,378
Apr 28, 9 AM $0.000467
+0.01%
$4.67 million $74,097
Apr 28, 8 AM $0.000467
+0.82%
$4.67 million $79,596
Apr 28, 7 AM $0.000463
-1.34%
$4.63 million $76,694
Apr 28, 6 AM $0.000469
+3.22%
$4.69 million $92,019
Apr 28, 5 AM $0.000454
+0.20%
$4.54 million $91,785
Apr 28, 4 AM $0.000453
+0.11%
$4.53 million $92,051
Apr 28, 3 AM $0.000453
+1.62%
$4.53 million $91,897
Apr 28, 2 AM $0.000446
+1.01%
$4.46 million $91,485
Apr 28, 1 AM $0.000442
+0.00%
$4.42 million $89,920
Apr 28, 12 AM $0.000439
+0.00%
$4.39 million $51,148
Apr 27, 8 PM $0.000437
+0.50%
$4.37 million $54,365
Apr 27, 7 PM $0.000438
+0.81%
$4.38 million $53,736
Apr 27, 6 PM $0.000434
+2.45%
$4.34 million $101,015
Apr 27, 5 PM $0.000424
+0.40%
$4.24 million $101,575
Apr 27, 3 PM $0.000445
-5.07%
$4.45 million $103,300
Apr 27, 2 PM $0.000469
+0.64%
$4.69 million $106,589
Apr 27, 1 PM $0.00045
+1.36%
$4.5 million $104,025
Apr 27, 12 PM $0.000444
-0.93%
$4.44 million $105,610
Apr 27, 11 AM $0.000449
+0.28%
$4.49 million $108,680
Apr 27, 10 AM $0.000447
+3.40%
$4.47 million $105,937
Apr 27, 9 AM $0.000438
-3.84%
$4.38 million $103,331
Apr 27, 8 AM $0.000436
-0.41%
$4.36 million $60,942
Apr 27, 7 AM $0.000438
-3.14%
$4.38 million $103,555
Apr 27, 6 AM $0.000452
-3.08%
$4.52 million $99,293
Apr 27, 5 AM $0.000466
+2.84%
$4.66 million $90,894
Apr 27, 4 AM $0.000453
+1.07%
$4.53 million $89,452
Apr 27, 3 AM $0.000461
+1.09%
$4.61 million $91,016
Apr 27, 2 AM $0.000456
-0.18%
$4.56 million $84,448
Apr 27, 1 AM $0.000456
+0.25%
$4.56 million $85,962
Apr 27, 12 AM $0.000454
+0.60%
$4.54 million $85,832
Apr 26, 11 PM $0.000451
+0.39%
$4.51 million $87,279
Apr 26, 10 PM $0.000449
+0.32%
$4.49 million $85,810
Apr 26, 9 PM $0.000437
+4.02%
$4.37 million $96,261
Apr 26, 8 PM $0.00042
-2.67%
$4.2 million $96,469
Apr 26, 7 PM $0.000454
-3.48%
$4.54 million $101,855
Apr 26, 6 PM $0.00047
+0.35%
$4.7 million $97,629
Apr 26, 5 PM $0.000468
+6.94%
$4.68 million $98,457
Apr 26, 4 PM $0.000448
-0.20%
$4.48 million $98,403
Apr 26, 3 PM $0.000449
-0.61%
$4.49 million $56,998
Apr 26, 2 PM $0.000452
-4.85%
$4.52 million $110,806
Apr 26, 1 PM $0.000475
+0.13%
$4.75 million $112,985
Apr 26, 12 PM $0.000478
+2.10%
$4.78 million $115,030
Apr 26, 11 AM $0.000459
+0.06%
$4.59 million $72,808
Apr 26, 10 AM $0.000459
+4.45%
$4.59 million $73,364
Apr 26, 9 AM $0.000449
-0.15%
$4.49 million $75,047
Apr 26, 8 AM $0.000449
-0.89%
$4.49 million $122,043
Apr 26, 7 AM $0.000453
+0.00%
$4.53 million $138,473
Apr 26, 6 AM $0.000453
-1.49%
$4.53 million $98,359
Apr 26, 5 AM $0.00046
+0.44%
$4.6 million $154,893