Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patriot Historical Data

PATRIOT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $0.000155
+0.57%
$1.55 million $333,813
May 7, 2 AM $0.000147
-8.64%
$1.47 million $356,827
May 7, 1 AM $0.000161
-1.16%
$1.61 million $385,623
May 7, 12 AM $0.000161
+0.14%
$1.61 million $370,571
May 6, 9 PM $0.000171
+15.60%
$1.71 million $326,962
May 6, 8 PM $0.000148
-15.86%
$1.48 million $246,727
May 6, 7 PM $0.000177
-1.53%
$1.77 million $296,051
May 6, 6 PM $0.000214
-21.63%
$2.14 million $43,077
May 6, 5 PM $0.000267
-6.75%
$2.67 million $154,086
May 6, 4 PM $0.000286
-3.04%
$2.86 million $138,132
May 6, 3 PM $0.000293
+0.19%
$2.93 million $125,448
May 6, 2 PM $0.000289
-2.88%
$2.89 million $167,432
May 6, 1 PM $0.00031
+2.86%
$3.1 million $114,280
May 6, 12 PM $0.000302
-2.07%
$3.02 million $154,995
May 6, 11 AM $0.00031
+0.00%
$3.1 million $117,102
May 6, 10 AM $0.000316
-1.46%
$3.16 million $162,551
May 6, 9 AM $0.00032
+3.35%
$3.2 million $160,635
May 6, 8 AM $0.000309
+1.05%
$3.09 million $130,379
May 6, 7 AM $0.000306
+2.62%
$3.06 million $166,284
May 6, 6 AM $0.000297
+0.00%
$2.97 million $122,895
May 6, 5 AM $0.000297
+0.69%
$2.97 million $164,661
May 6, 4 AM $0.000295
+0.18%
$2.95 million $164,987
May 6, 3 AM $0.000291
+1.44%
$2.91 million $120,411
May 6, 2 AM $0.000291
-0.52%
$2.91 million $182,953
May 6, 1 AM $0.000292
+0.29%
$2.92 million $184,625
May 6, 12 AM $0.000296
-8.61%
$2.96 million $189,266
May 5, 11 PM $0.000323
+14.61%
$3.23 million $196,871
May 5, 10 PM $0.000281
+3.24%
$2.81 million $161,053
May 5, 9 PM $0.000272
+1.32%
$2.72 million $161,148
May 5, 8 PM $0.000267
+0.37%
$2.67 million $119,931
May 5, 7 PM $0.000266
+1.12%
$2.66 million $167,257
May 5, 6 PM $0.000265
-3.30%
$2.65 million $143,352
May 5, 5 PM $0.000277
+1.86%
$2.77 million $159,514
May 5, 4 PM $0.000272
+12.12%
$2.72 million $158,333
May 5, 3 PM $0.000243
+2.39%
$2.43 million $219,253
May 5, 2 PM $0.000237
-9.76%
$2.37 million $220,471
May 5, 1 PM $0.000268
-0.29%
$2.68 million $232,103
May 5, 12 PM $0.000272
+0.73%
$2.72 million $187,481
May 5, 11 AM $0.00027
+2.80%
$2.7 million $222,647
May 5, 10 AM $0.000263
-0.08%
$2.63 million $222,616
May 5, 9 AM $0.000265
+9.94%
$2.65 million $182,232
May 5, 8 AM $0.000243
+0.00%
$2.43 million $200,071
May 5, 7 AM $0.000243
+0.64%
$2.43 million $200,360
May 5, 6 AM $0.000243
+0.00%
$2.43 million $158,367
May 5, 5 AM $0.000243
+2.59%
$2.43 million $160,897
May 5, 4 AM $0.000236
-0.20%
$2.36 million $158,241
May 5, 3 AM $0.00024
+4.96%
$2.4 million $230,000
May 5, 2 AM $0.000237
-2.01%
$2.37 million $223,883
May 5, 1 AM $0.000242
-1.55%
$2.42 million $181,768
May 5, 12 AM $0.000246
+4.90%
$2.46 million $243,568