Patriot Historical Data

PATRIOT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000181
-0.37%
$ 1.81 million $ 44,874
Apr 15, 10 PM $ 0.000182
+0.40%
$ 1.82 million $ 45,856
Apr 15, 9 PM $ 0.000182
+1.34%
$ 1.82 million $ 46,398
Apr 15, 7 PM $ 0.000185
+9.82%
$ 1.85 million $ 45,230
Apr 15, 6 PM $ 0.000169
+0.21%
$ 1.69 million $ 46,132
Apr 15, 5 PM $ 0.000168
+0.72%
$ 1.68 million $ 45,016
Apr 15, 4 PM $ 0.000167
-0.03%
$ 1.67 million $ 43,880
Apr 15, 12 PM $ 0.000165
-0.23%
$ 1.65 million $ 43,111
Apr 15, 11 AM $ 0.000165
+0.67%
$ 1.65 million $ 43,187
Apr 15, 10 AM $ 0.000164
+0.26%
$ 1.64 million $ 43,223
Apr 15, 9 AM $ 0.000164
-0.33%
$ 1.64 million $ 46,952
Apr 15, 8 AM $ 0.000165
+0.21%
$ 1.65 million $ 47,985
Apr 15, 7 AM $ 0.000164
+0.53%
$ 1.64 million $ 47,978
Apr 15, 6 AM $ 0.000164
-0.07%
$ 1.64 million $ 47,522
Apr 15, 5 AM $ 0.000164
-1.29%
$ 1.64 million $ 47,049
Apr 15, 4 AM $ 0.000166
+0.84%
$ 1.66 million $ 46,602
Apr 15, 3 AM $ 0.000165
+0.16%
$ 1.65 million $ 47,115
Apr 15, 1 AM $ 0.000167
+0.11%
$ 1.67 million $ 46,268
Apr 15, 12 AM $ 0.000166
+0.89%
$ 1.66 million $ 45,962
Apr 14, 11 PM $ 0.000165
+0.08%
$ 1.65 million $ 46,174
Apr 14, 10 PM $ 0.000165
+0.08%
$ 1.65 million $ 45,701
Apr 14, 9 PM $ 0.000165
-0.29%
$ 1.65 million $ 45,745
Apr 14, 8 PM $ 0.000166
-0.41%
$ 1.66 million $ 45,539
Apr 14, 7 PM $ 0.000166
-0.60%
$ 1.66 million $ 45,283
Apr 14, 6 PM $ 0.000167
-11.97%
$ 1.67 million $ 46,068
Apr 14, 5 PM $ 0.00019
+0.31%
$ 1.9 million $ 45,337
Apr 14, 4 PM $ 0.00019
+10.06%
$ 1.9 million $ 44,704
Apr 14, 3 PM $ 0.000173
+0.08%
$ 1.73 million $ 45,141
Apr 14, 2 PM $ 0.000173
-0.39%
$ 1.73 million $ 45,555
Apr 14, 1 PM $ 0.000174
+0.81%
$ 1.74 million $ 46,894
Apr 14, 12 PM $ 0.000172
+0.17%
$ 1.72 million $ 45,970
Apr 14, 11 AM $ 0.000172
-0.10%
$ 1.72 million $ 42,377
Apr 14, 10 AM $ 0.000172
-0.16%
$ 1.72 million $ 47,209
Apr 14, 9 AM $ 0.000172
+0.55%
$ 1.72 million $ 47,438
Apr 14, 8 AM $ 0.000171
-5.76%
$ 1.71 million $ 46,820
Apr 14, 7 AM $ 0.000182
+0.00%
$ 1.82 million $ 46,704
Apr 14, 6 AM $ 0.000182
-6.78%
$ 1.82 million $ 4,952
Apr 14, 5 AM $ 0.000195
-0.58%
$ 1.95 million $ 44,467
Apr 14, 3 AM $ 0.000185
+0.00%
$ 1.85 million $ 45,201
Apr 14, 2 AM $ 0.000176
-0.07%
$ 1.76 million $ 43,881
Apr 14, 1 AM $ 0.000176
+0.16%
$ 1.76 million $ 43,854
Apr 14, 12 AM $ 0.000175
-1.35%
$ 1.75 million $ 44,172
Apr 13, 11 PM $ 0.000178
+0.77%
$ 1.78 million $ 43,642
Apr 13, 10 PM $ 0.000176
-2.41%
$ 1.76 million $ 44,005
Apr 13, 8 PM $ 0.000188
-0.36%
$ 1.88 million $ 46,639
Apr 13, 7 PM $ 0.000189
+0.10%
$ 1.89 million $ 46,811
Apr 13, 6 PM $ 0.000188
+0.35%
$ 1.88 million $ 46,312
Apr 13, 4 PM $ 0.000186
-0.08%
$ 1.86 million $ 46,506
Apr 13, 3 PM $ 0.000186
-0.38%
$ 1.86 million $ 46,320
Apr 13, 2 PM $ 0.000186
+0.20%
$ 1.86 million $ 46,273