Patriot Historical Data

PATRIOT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000268
+1.67%
$ 2.68 million $ 42,991
Feb 17, 12 PM $ 0.000264
+0.12%
$ 2.64 million $ 42,020
Feb 17, 11 AM $ 0.000263
-1.51%
$ 2.63 million $ 39,544
Feb 17, 10 AM $ 0.000267
-0.71%
$ 2.67 million $ 38,839
Feb 17, 9 AM $ 0.000269
+0.12%
$ 2.69 million $ 38,923
Feb 17, 8 AM $ 0.000268
-1.17%
$ 2.68 million $ 38,530
Feb 17, 6 AM $ 0.000276
+0.35%
$ 2.76 million $ 34,451
Feb 17, 5 AM $ 0.000276
-0.60%
$ 2.76 million $ 34,037
Feb 17, 4 AM $ 0.000276
-0.34%
$ 2.76 million $ 38,251
Feb 17, 3 AM $ 0.000277
-1.16%
$ 2.77 million $ 38,557
Feb 17, 2 AM $ 0.00028
+0.28%
$ 2.8 million $ 36,098
Feb 17, 12 AM $ 0.00028
+0.09%
$ 2.8 million $ 36,470
Feb 16, 11 PM $ 0.000279
+0.06%
$ 2.79 million $ 36,381
Feb 16, 10 PM $ 0.000279
-3.36%
$ 2.79 million $ 36,683
Feb 16, 6 PM $ 0.000288
+0.11%
$ 2.88 million $ 37,300
Feb 16, 5 PM $ 0.000288
+13.14%
$ 2.88 million $ 36,412
Feb 16, 4 PM $ 0.000255
+0.75%
$ 2.55 million $ 36,503
Feb 16, 3 PM $ 0.000252
-1.71%
$ 2.52 million $ 52,578
Feb 16, 2 PM $ 0.000257
+1.06%
$ 2.57 million $ 52,685
Feb 16, 1 PM $ 0.000255
-1.84%
$ 2.55 million $ 52,346
Feb 16, 12 PM $ 0.000259
+0.51%
$ 2.59 million $ 53,395
Feb 16, 11 AM $ 0.000273
+0.00%
$ 2.73 million $ 53,754
Feb 16, 10 AM $ 0.000273
+0.00%
$ 2.73 million $ 16,655
Feb 16, 9 AM $ 0.00028
+0.36%
$ 2.8 million $ 53,495
Feb 16, 8 AM $ 0.000279
+4.88%
$ 2.79 million $ 45,589
Feb 16, 7 AM $ 0.000266
+3.60%
$ 2.66 million $ 8,247
Feb 16, 6 AM $ 0.000242
+0.18%
$ 2.42 million $ 89,081
Feb 16, 5 AM $ 0.000241
-0.82%
$ 2.41 million $ 88,634
Feb 16, 4 AM $ 0.00025
+0.23%
$ 2.5 million $ 88,702
Feb 16, 3 AM $ 0.00025
+3.82%
$ 2.5 million $ 88,251
Feb 16, 2 AM $ 0.000241
-3.94%
$ 2.41 million $ 90,556
Feb 16, 1 AM $ 0.000251
-1.88%
$ 2.51 million $ 90,821
Feb 16, 12 AM $ 0.000256
-4.93%
$ 2.56 million $ 93,645
Feb 15, 11 PM $ 0.000269
-0.29%
$ 2.69 million $ 90,466
Feb 15, 10 PM $ 0.00027
+5.98%
$ 2.7 million $ 90,492
Feb 15, 9 PM $ 0.000255
+0.61%
$ 2.55 million $ 89,849
Feb 15, 8 PM $ 0.000254
+2.98%
$ 2.54 million $ 80,324
Feb 15, 7 PM $ 0.000243
-2.35%
$ 2.43 million $ 78,220
Feb 15, 6 PM $ 0.000248
-6.54%
$ 2.48 million $ 76,915
Feb 15, 5 PM $ 0.00027
+0.00%
$ 2.7 million $ 207
Feb 15, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 34,156
Feb 15, 2 PM $ 0.000289
+0.35%
$ 2.89 million $ 55,480
Feb 15, 1 PM $ 0.000288
-1.34%
$ 2.88 million $ 55,096
Feb 15, 12 PM $ 0.000295
+0.00%
$ 2.95 million $ 55,905
Feb 15, 11 AM $ 0.000262
-0.49%
$ 2.62 million $ 55,478
Feb 15, 10 AM $ 0.000263
-2.64%
$ 2.63 million $ 55,297
Feb 15, 9 AM $ 0.000271
+1.78%
$ 2.71 million $ 56,336
Feb 15, 8 AM $ 0.000266
-0.63%
$ 2.66 million $ 39,212
Feb 15, 7 AM $ 0.000267
-0.14%
$ 2.67 million $ 40,024
Feb 15, 6 AM $ 0.000282
+0.00%
$ 2.82 million $ 41,257