Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patriot Historical Data

PATRIOT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $0.000246
+4.90%
$2.46 million $243,568
May 4, 11 PM $0.000234
-0.23%
$2.34 million $184,652
May 4, 10 PM $0.000236
-6.50%
$2.36 million $184,285
May 4, 9 PM $0.000252
+4.71%
$2.52 million $188,864
May 4, 8 PM $0.000238
-7.76%
$2.38 million $169,866
May 4, 7 PM $0.000254
+8.51%
$2.54 million $216,463
May 4, 6 PM $0.000238
-7.45%
$2.38 million $198,353
May 4, 5 PM $0.000261
-9.74%
$2.61 million $213,683
May 4, 4 PM $0.000287
+0.08%
$2.87 million $177,538
May 4, 3 PM $0.000287
+17.50%
$2.87 million $165,269
May 4, 2 PM $0.000244
+1.29%
$2.44 million $168,916
May 4, 1 PM $0.000241
+3.03%
$2.41 million $172,706
May 4, 12 PM $0.000233
+0.00%
$2.33 million $138,887
May 4, 11 AM $0.000233
+3.02%
$2.33 million $175,804
May 4, 10 AM $0.000227
-1.41%
$2.27 million $187,059
May 4, 9 AM $0.00023
-0.68%
$2.3 million $186,954
May 4, 8 AM $0.00023
-2.91%
$2.3 million $190,112
May 4, 7 AM $0.000237
+0.29%
$2.37 million $189,009
May 4, 6 AM $0.000236
+1.57%
$2.36 million $196,224
May 4, 5 AM $0.00023
-1.05%
$2.3 million $145,354
May 4, 4 AM $0.000233
-4.85%
$2.33 million $146,777
May 4, 3 AM $0.000242
-5.51%
$2.42 million $176,935
May 4, 2 AM $0.000262
+3.95%
$2.62 million $187,785
May 4, 1 AM $0.000252
-7.67%
$2.52 million $182,249
May 4, 12 AM $0.000268
-12.52%
$2.68 million $187,587
May 3, 11 PM $0.000307
-3.71%
$3.07 million $194,083
May 3, 10 PM $0.000319
+1.14%
$3.19 million $196,413
May 3, 9 PM $0.000315
+0.30%
$3.15 million $196,113
May 3, 8 PM $0.000315
-0.08%
$3.15 million $203,729
May 3, 7 PM $0.000315
-1.55%
$3.15 million $165,837
May 3, 6 PM $0.000327
+10.54%
$3.27 million $174,735
May 3, 5 PM $0.000295
-4.97%
$2.95 million $142,393
May 3, 4 PM $0.000319
-2.10%
$3.19 million $149,297
May 3, 3 PM $0.000326
-7.12%
$3.26 million $43,223
May 3, 2 PM $0.000351
-5.63%
$3.51 million $187,756
May 3, 1 PM $0.000366
-6.82%
$3.66 million $137,796
May 3, 12 PM $0.000395
+2.42%
$3.95 million $124,948
May 3, 11 AM $0.000386
+1.87%
$3.86 million $161,759
May 3, 10 AM $0.000376
+1.80%
$3.76 million $115,150
May 3, 9 AM $0.000369
+1.99%
$3.69 million $146,946
May 3, 8 AM $0.000362
+1.54%
$3.62 million $105,495
May 3, 7 AM $0.000356
-3.84%
$3.56 million $104,928
May 3, 6 AM $0.00037
+10.13%
$3.7 million $142,730
May 3, 5 AM $0.000336
-1.03%
$3.36 million $85,671
May 3, 4 AM $0.000339
+2.89%
$3.39 million $121,494
May 3, 3 AM $0.00033
-1.23%
$3.3 million $76,806
May 3, 2 AM $0.00033
+6.64%
$3.3 million $70,966
May 3, 1 AM $0.000309
+5.42%
$3.09 million $60,730
May 3, 12 AM $0.000293
-0.04%
$2.93 million $95,200
May 2, 11 PM $0.000293
-1.34%
$2.93 million $56,039