Patriot Historical Data

PATRIOT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.000458
+1.72%
$4.58 million $157,471
Apr 26, 3 AM $0.000451
-0.14%
$4.51 million $117,656
Apr 26, 2 AM $0.000451
-0.76%
$4.51 million $127,302
Apr 26, 1 AM $0.000455
-0.09%
$4.55 million $126,274
Apr 26, 12 AM $0.000455
-0.75%
$4.55 million $130,594
Apr 25, 11 PM $0.000452
-0.13%
$4.52 million $133,182
Apr 25, 10 PM $0.000452
+2.15%
$4.52 million $139,590
Apr 25, 9 PM $0.000446
-2.80%
$4.46 million $130,892
Apr 25, 8 PM $0.000461
+1.90%
$4.61 million $185,272
Apr 25, 7 PM $0.000453
+0.00%
$4.53 million $332,539
Apr 25, 6 PM $0.000461
-0.55%
$4.61 million $289,357
Apr 25, 5 PM $0.000463
+3.94%
$4.63 million $341,297
Apr 25, 4 PM $0.000444
-0.48%
$4.44 million $334,695
Apr 25, 3 PM $0.000448
-0.53%
$4.48 million $349,857
Apr 25, 2 PM $0.00045
+0.56%
$4.5 million $346,311
Apr 25, 1 PM $0.000448
-8.00%
$4.48 million $447,418
Apr 25, 12 PM $0.000495
-1.87%
$4.95 million $458,696
Apr 25, 11 AM $0.000504
+1.29%
$5.04 million $461,487
Apr 25, 10 AM $0.000496
+0.13%
$4.96 million $469,573
Apr 25, 9 AM $0.000498
-4.74%
$4.98 million $527,361
Apr 25, 8 AM $0.000523
+11.22%
$5.23 million $530,728
Apr 25, 7 AM $0.000469
+0.62%
$4.69 million $465,914
Apr 25, 6 AM $0.000465
+3.63%
$4.65 million $461,794
Apr 25, 5 AM $0.000449
+3.69%
$4.49 million $413,259
Apr 25, 4 AM $0.000433
+0.00%
$4.33 million $412,335
Apr 25, 3 AM $0.000433
-3.32%
$4.33 million $412,459
Apr 25, 2 AM $0.000444
-2.27%
$4.44 million $424,924
Apr 25, 1 AM $0.000455
+0.17%
$4.55 million $425,750
Apr 25, 12 AM $0.000454
-0.13%
$4.54 million $441,250
Apr 24, 11 PM $0.000455
-3.63%
$4.55 million $471,758
Apr 24, 10 PM $0.000472
-3.20%
$4.72 million $443,285
Apr 24, 9 PM $0.000488
+4.31%
$4.88 million $518,777
Apr 24, 8 PM $0.000467
-19.38%
$4.67 million $406,464
Apr 24, 6 PM $0.000666
-4.52%
$6.66 million $416,481
Apr 24, 5 PM $0.000701
+4.51%
$7.01 million $474,349
Apr 24, 4 PM $0.00067
+0.23%
$6.7 million $441,240
Apr 24, 3 PM $0.000668
+0.38%
$6.68 million $428,364
Apr 24, 2 PM $0.000666
+11.58%
$6.66 million $396,741
Apr 24, 1 PM $0.000592
+10.59%
$5.92 million $293,397
Apr 24, 12 PM $0.000535
-6.44%
$5.35 million $292,293
Apr 24, 11 AM $0.000583
-5.78%
$5.83 million $275,493
Apr 24, 10 AM $0.000624
-7.02%
$6.24 million $240,527
Apr 24, 9 AM $0.000674
+3.12%
$6.74 million $334,961
Apr 24, 8 AM $0.000656
+0.48%
$6.56 million $293,111
Apr 24, 7 AM $0.000651
+0.16%
$6.51 million $296,059
Apr 24, 6 AM $0.000647
+0.34%
$6.47 million $346,050
Apr 24, 5 AM $0.000645
-1.76%
$6.45 million $367,835
Apr 24, 4 AM $0.000656
-1.43%
$6.56 million $393,303
Apr 24, 3 AM $0.000666
+0.54%
$6.66 million $442,081
Apr 24, 2 AM $0.000662
-1.39%
$6.62 million $460,720