Patriot Historical Data

PATRIOT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000267
-0.14%
$ 2.67 million $ 40,024
Feb 15, 6 AM $ 0.000282
+0.00%
$ 2.82 million $ 41,257
Feb 15, 5 AM $ 0.00028
+0.00%
$ 2.8 million $ 4,543
Feb 15, 4 AM $ 0.00028
+0.73%
$ 2.8 million $ 40,114
Feb 15, 3 AM $ 0.000276
-5.95%
$ 2.76 million $ 4,615
Feb 15, 2 AM $ 0.000293
+1.83%
$ 2.93 million $ 34,871
Feb 15, 1 AM $ 0.000288
-0.18%
$ 2.88 million $ 61,994
Feb 15, 12 AM $ 0.000289
-0.61%
$ 2.89 million $ 62,186
Feb 14, 9 PM $ 0.00032
+0.00%
$ 3.2 million $ 35,454
Feb 14, 3 PM $ 0.00032
+1.96%
$ 3.2 million $ 48,085
Feb 14, 2 PM $ 0.000313
+0.55%
$ 3.13 million $ 47,826
Feb 14, 1 PM $ 0.000312
-0.17%
$ 3.12 million $ 47,526
Feb 14, 12 PM $ 0.000286
-8.93%
$ 2.86 million $ 45,168
Feb 14, 11 AM $ 0.000314
+1.42%
$ 3.14 million $ 44,693
Feb 14, 10 AM $ 0.00031
-0.04%
$ 3.1 million $ 41,246
Feb 14, 9 AM $ 0.000311
+0.01%
$ 3.11 million $ 40,719
Feb 14, 8 AM $ 0.00031
+0.57%
$ 3.1 million $ 40,986
Feb 14, 7 AM $ 0.000308
+0.45%
$ 3.08 million $ 40,785
Feb 14, 6 AM $ 0.000307
-0.06%
$ 3.07 million $ 39,982
Feb 14, 5 AM $ 0.000308
-0.38%
$ 3.08 million $ 40,623
Feb 14, 4 AM $ 0.000312
+4.34%
$ 3.12 million $ 40,382
Feb 14, 3 AM $ 0.000298
-0.12%
$ 2.98 million $ 103,594
Feb 14, 2 AM $ 0.000298
+0.41%
$ 2.98 million $ 104,078
Feb 14, 1 AM $ 0.000297
+0.56%
$ 2.97 million $ 103,727
Feb 14, 12 AM $ 0.000295
+1.19%
$ 2.95 million $ 101,886
Feb 13, 11 PM $ 0.000291
-2.63%
$ 2.91 million $ 99,527
Feb 13, 10 PM $ 0.000299
+5.27%
$ 2.99 million $ 99,871
Feb 13, 9 PM $ 0.000284
+0.00%
$ 2.84 million $ 100,196
Feb 13, 5 PM $ 0.0003
-1.92%
$ 3 million $ 98,246
Feb 13, 4 PM $ 0.000306
+0.92%
$ 3.06 million $ 98,574
Feb 13, 3 PM $ 0.000303
-1.02%
$ 3.03 million $ 95,634
Feb 13, 2 PM $ 0.000306
+1.43%
$ 3.06 million $ 92,565
Feb 13, 1 PM $ 0.000302
+3.11%
$ 3.02 million $ 90,991
Feb 13, 12 PM $ 0.000292
+0.32%
$ 2.92 million $ 53,505
Feb 13, 11 AM $ 0.00029
+1.74%
$ 2.9 million $ 53,218
Feb 13, 10 AM $ 0.000286
+0.00%
$ 2.86 million $ 50,136
Feb 13, 9 AM $ 0.000285
+2.09%
$ 2.85 million $ 49,785
Feb 13, 7 AM $ 0.000262
+0.04%
$ 2.62 million $ 79,629
Feb 13, 5 AM $ 0.000278
-1.11%
$ 2.78 million $ 79,077
Feb 13, 3 AM $ 0.000257
-0.03%
$ 2.57 million $ 85,749
Feb 13, 2 AM $ 0.000256
+0.35%
$ 2.56 million $ 85,780
Feb 13, 1 AM $ 0.000256
-0.89%
$ 2.56 million $ 85,431
Feb 13, 12 AM $ 0.00026
-10.42%
$ 2.6 million $ 84,796
Feb 12, 11 PM $ 0.00029
+0.55%
$ 2.9 million $ 53,057
Feb 12, 10 PM $ 0.000289
+0.74%
$ 2.89 million $ 52,676
Feb 12, 9 PM $ 0.000287
+0.27%
$ 2.87 million $ 52,143
Feb 12, 8 PM $ 0.000286
-0.25%
$ 2.86 million $ 52,569
Feb 12, 7 PM $ 0.000287
+0.46%
$ 2.87 million $ 52,502
Feb 12, 6 PM $ 0.000285
+0.07%
$ 2.85 million $ 51,415
Feb 12, 5 PM $ 0.000286
+0.02%
$ 2.86 million $ 51,342