Patriot Historical Data

PATRIOT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.000675
+1.61%
$6.75 million $465,037
Apr 24, 12 AM $0.000664
-4.54%
$6.64 million $465,908
Apr 23, 11 PM $0.000695
+12.89%
$6.95 million $600,754
Apr 23, 10 PM $0.000616
+3.35%
$6.16 million $569,755
Apr 23, 9 PM $0.000596
+4.61%
$5.96 million $645,618
Apr 23, 8 PM $0.000569
+0.61%
$5.69 million $656,738
Apr 23, 7 PM $0.00056
+4.69%
$5.6 million $621,398
Apr 23, 6 PM $0.000535
-3.69%
$5.35 million $565,656
Apr 23, 5 PM $0.000555
-1.44%
$5.55 million $586,976
Apr 23, 4 PM $0.000564
-2.45%
$5.64 million $645,964
Apr 23, 3 PM $0.000579
-2.00%
$5.79 million $692,827
Apr 23, 2 PM $0.00059
+0.25%
$5.9 million $753,492
Apr 23, 1 PM $0.000589
+0.79%
$5.89 million $784,289
Apr 23, 12 PM $0.000585
+0.43%
$5.85 million $823,759
Apr 23, 11 AM $0.000581
-1.87%
$5.81 million $925,420
Apr 23, 10 AM $0.000596
+7.99%
$5.96 million $909,123
Apr 23, 9 AM $0.000552
-1.24%
$5.52 million $831,846
Apr 23, 8 AM $0.000557
-2.79%
$5.57 million $892,157
Apr 23, 7 AM $0.000572
-6.07%
$5.72 million $983,674
Apr 23, 6 AM $0.000612
-0.41%
$6.12 million $1.07 million
Apr 23, 5 AM $0.000616
+18.19%
$6.16 million $1.05 million
Apr 23, 4 AM $0.000519
+0.09%
$5.19 million $840,125
Apr 23, 3 AM $0.000518
-4.91%
$5.18 million $854,163
Apr 23, 2 AM $0.000544
-5.01%
$5.44 million $856,008
Apr 23, 1 AM $0.000577
-2.79%
$5.77 million $899,874
Apr 23, 12 AM $0.000595
+10.97%
$5.95 million $958,962
Apr 22, 11 PM $0.00054
+34.10%
$5.4 million $765,861
Apr 22, 10 PM $0.000401
+21.18%
$4.01 million $501,440
Apr 22, 9 PM $0.000328
+19.05%
$3.28 million $364,450
Apr 22, 8 PM $0.000275
-4.34%
$2.75 million $331,785
Apr 22, 7 PM $0.000291
+1.03%
$2.91 million $293,890
Apr 22, 6 PM $0.00029
-0.34%
$2.9 million $337,035
Apr 22, 5 PM $0.000291
-1.49%
$2.91 million $337,267
Apr 22, 4 PM $0.000295
-0.32%
$2.95 million $312,926
Apr 22, 3 PM $0.000295
+5.66%
$2.95 million $307,149
Apr 22, 2 PM $0.000298
+5.94%
$2.98 million $251,495
Apr 22, 1 PM $0.00028
+2.09%
$2.8 million $186,953
Apr 22, 12 PM $0.000267
+3.30%
$2.67 million $222,331
Apr 22, 11 AM $0.000259
-2.64%
$2.59 million $165,417
Apr 22, 10 AM $0.000267
+16.87%
$2.67 million $42,568
Apr 22, 8 AM $0.000196
+6.16%
$1.96 million $211
Apr 22, 7 AM $0.000185
-3.55%
$1.85 million $41,584
Apr 22, 6 AM $0.000191
+0.51%
$1.91 million $61,186
Apr 22, 5 AM $0.00019
+1.06%
$1.9 million $60,868
Apr 22, 4 AM $0.000188
-0.10%
$1.88 million $60,521
Apr 22, 3 AM $0.000188
+3.14%
$1.88 million $59,526
Apr 22, 2 AM $0.000191
-1.96%
$1.91 million $16,382
Apr 22, 1 AM $0.000194
+4.16%
$1.94 million $59,413
Apr 22, 12 AM $0.000185
-0.08%
$1.85 million $16,602
Apr 21, 11 PM $0.000184
+0.95%
$1.84 million $19,643