Patriot Historical Data

PATRIOT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000208
+0.85%
$ 2.08 million $ 40,478
Apr 10, 1 PM $ 0.000206
+0.06%
$ 2.06 million $ 40,362
Apr 10, 12 PM $ 0.000206
-0.11%
$ 2.06 million $ 40,341
Apr 10, 11 AM $ 0.000207
+5.80%
$ 2.07 million $ 40,128
Apr 10, 10 AM $ 0.000219
-0.32%
$ 2.19 million $ 39,760
Apr 10, 9 AM $ 0.000219
+0.63%
$ 2.19 million $ 39,023
Apr 10, 8 AM $ 0.000217
+0.39%
$ 2.17 million $ 40,490
Apr 10, 7 AM $ 0.000217
-0.11%
$ 2.17 million $ 40,748
Apr 10, 5 AM $ 0.000218
-0.04%
$ 2.18 million $ 41,595
Apr 10, 4 AM $ 0.000218
+0.59%
$ 2.18 million $ 41,442
Apr 10, 3 AM $ 0.000217
-0.13%
$ 2.17 million $ 41,571
Apr 10, 2 AM $ 0.000218
-0.57%
$ 2.18 million $ 41,686
Apr 10, 1 AM $ 0.000219
+0.19%
$ 2.19 million $ 41,965
Apr 10, 12 AM $ 0.000218
+0.50%
$ 2.18 million $ 42,756
Apr 9, 11 PM $ 0.000217
+11.40%
$ 2.17 million $ 42,799
Apr 9, 10 PM $ 0.000195
-0.10%
$ 1.95 million $ 42,631
Apr 9, 9 PM $ 0.000195
-0.18%
$ 1.95 million $ 42,099
Apr 9, 6 PM $ 0.000196
-0.40%
$ 1.96 million $ 41,012
Apr 9, 5 PM $ 0.000197
+0.93%
$ 1.97 million $ 40,649
Apr 9, 4 PM $ 0.000195
-0.95%
$ 1.95 million $ 40,161
Apr 9, 3 PM $ 0.000196
+1.11%
$ 1.96 million $ 41,045
Apr 9, 2 PM $ 0.000218
+0.36%
$ 2.18 million $ 40,295
Apr 9, 1 PM $ 0.000217
-0.89%
$ 2.17 million $ 40,868
Apr 9, 12 PM $ 0.000195
+0.17%
$ 1.95 million $ 41,802
Apr 9, 11 AM $ 0.000195
-0.22%
$ 1.95 million $ 41,892
Apr 9, 10 AM $ 0.000195
+0.02%
$ 1.95 million $ 42,502
Apr 9, 8 AM $ 0.000194
-0.20%
$ 1.94 million $ 41,257
Apr 9, 7 AM $ 0.000194
-0.14%
$ 1.94 million $ 41,778
Apr 9, 6 AM $ 0.000194
-0.15%
$ 1.94 million $ 41,092
Apr 9, 5 AM $ 0.000194
+0.16%
$ 1.94 million $ 40,956
Apr 9, 4 AM $ 0.000193
-0.61%
$ 1.93 million $ 41,303
Apr 9, 3 AM $ 0.000194
-0.04%
$ 1.94 million $ 40,972
Apr 9, 2 AM $ 0.000194
+0.21%
$ 1.94 million $ 40,629
Apr 8, 11 PM $ 0.000196
-0.47%
$ 1.96 million $ 39,881
Apr 8, 10 PM $ 0.000197
-0.79%
$ 1.97 million $ 40,673
Apr 8, 9 PM $ 0.000199
-0.03%
$ 1.99 million $ 40,503
Apr 8, 7 PM $ 0.000196
+0.00%
$ 1.96 million $ 44,124
Apr 8, 6 PM $ 0.000196
-1.04%
$ 1.96 million $ 44,459
Apr 8, 5 PM $ 0.000198
+0.55%
$ 1.98 million $ 44,576
Apr 8, 4 PM $ 0.000211
+0.00%
$ 2.11 million $ 44,479
Apr 8, 3 PM $ 0.000211
-2.43%
$ 2.11 million $ 4,744
Apr 8, 2 PM $ 0.000217
-1.90%
$ 2.17 million $ 42,311
Apr 8, 1 PM $ 0.000221
-1.76%
$ 2.21 million $ 42,345
Apr 8, 11 AM $ 0.0002
+0.09%
$ 2 million $ 39,535
Apr 8, 10 AM $ 0.0002
-0.27%
$ 2 million $ 38,913
Apr 8, 9 AM $ 0.0002
-0.17%
$ 2 million $ 42,103
Apr 8, 8 AM $ 0.0002
+0.03%
$ 2 million $ 42,421
Apr 8, 7 AM $ 0.0002
+0.58%
$ 2 million $ 42,211
Apr 8, 6 AM $ 0.000199
-0.17%
$ 1.99 million $ 42,139
Apr 8, 5 AM $ 0.0002
+0.51%
$ 2 million $ 41,869