Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patriot Historical Data

PATRIOT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.000297
+0.68%
$2.97 million $95,350
May 2, 9 PM $0.000295
+4.20%
$2.95 million $96,662
May 2, 8 PM $0.000283
+0.19%
$2.83 million $83,010
May 2, 7 PM $0.000283
-1.25%
$2.83 million $83,107
May 2, 6 PM $0.000286
-2.48%
$2.86 million $75,357
May 2, 5 PM $0.000297
-3.62%
$2.97 million $36,581
May 2, 4 PM $0.000308
+3.66%
$3.08 million $30,813
May 2, 3 PM $0.000297
+0.00%
$2.97 million $30,192
May 2, 2 PM $0.000306
+0.00%
$3.06 million $72,730
May 2, 1 PM $0.000307
-2.22%
$3.07 million $72,515
May 2, 12 PM $0.000314
+2.35%
$3.14 million $39,482
May 2, 11 AM $0.000306
+0.08%
$3.06 million $68,996
May 2, 10 AM $0.000306
-0.93%
$3.06 million $69,690
May 2, 9 AM $0.000309
+1.10%
$3.09 million $70,711
May 2, 8 AM $0.000306
+2.77%
$3.06 million $70,285
May 2, 7 AM $0.000294
+0.00%
$2.94 million $68,587
May 2, 6 AM $0.000297
+0.24%
$2.97 million $27,831
May 2, 5 AM $0.000296
+0.00%
$2.96 million $27,646
May 2, 4 AM $0.000297
+0.00%
$2.97 million $27,927
May 2, 3 AM $0.000297
+2.89%
$2.97 million $32,519
May 2, 2 AM $0.000288
+1.23%
$2.88 million $91,449
May 2, 1 AM $0.000285
-2.71%
$2.85 million $95,515
May 2, 12 AM $0.0003
+1.14%
$3 million $53,252
May 1, 11 PM $0.000296
+0.31%
$2.96 million $55,948
May 1, 10 PM $0.000295
+0.00%
$2.95 million $58,771
May 1, 9 PM $0.000309
+0.11%
$3.09 million $100,750
May 1, 8 PM $0.000309
-1.02%
$3.09 million $100,656
May 1, 7 PM $0.000312
-0.46%
$3.12 million $103,309
May 1, 6 PM $0.000313
+0.09%
$3.13 million $105,383
May 1, 5 PM $0.000313
-0.18%
$3.13 million $105,240
May 1, 4 PM $0.000313
+0.60%
$3.13 million $107,526
May 1, 3 PM $0.000311
+5.24%
$3.11 million $147,204
May 1, 2 PM $0.000296
-0.52%
$2.96 million $151,077
May 1, 1 PM $0.000297
-2.57%
$2.97 million $151,851
May 1, 12 PM $0.000305
+2.13%
$3.05 million $157,738
May 1, 10 AM $0.000296
-0.66%
$2.96 million $155,655
May 1, 9 AM $0.000298
+0.00%
$2.98 million $123,026
May 1, 8 AM $0.000313
+4.33%
$3.13 million $158,459
May 1, 7 AM $0.0003
+0.00%
$3 million $158,676
May 1, 6 AM $0.0003
+1.42%
$3 million $159,008
May 1, 5 AM $0.000292
+0.01%
$2.92 million $156,341
May 1, 4 AM $0.000292
+0.11%
$2.92 million $156,149
May 1, 3 AM $0.000291
-3.62%
$2.91 million $156,903
May 1, 2 AM $0.000302
+4.39%
$3.02 million $94,371
May 1, 1 AM $0.00029
+5.41%
$2.9 million $124,299
May 1, 12 AM $0.000275
-2.39%
$2.75 million $121,532
Apr 30, 11 PM $0.000281
+0.14%
$2.81 million $122,179
Apr 30, 10 PM $0.00029
+0.00%
$2.9 million $39,436
Apr 30, 4 PM $0.000339
+4.67%
$3.39 million $39,975
Apr 30, 3 PM $0.000325
-7.12%
$3.25 million $291,951