Patriot Historical Data

PATRIOT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000199
+1.16%
$ 1.99 million $ 42,113
Apr 8, 3 AM $ 0.000196
+0.22%
$ 1.96 million $ 39,326
Apr 8, 2 AM $ 0.000223
-0.08%
$ 2.23 million $ 41,894
Apr 8, 1 AM $ 0.000227
+0.20%
$ 2.27 million $ 41,486
Apr 8, 12 AM $ 0.000226
-0.03%
$ 2.26 million $ 38,362
Apr 7, 11 PM $ 0.000227
+2.91%
$ 2.27 million $ 38,698
Apr 7, 10 PM $ 0.00022
+13.10%
$ 2.2 million $ 40,342
Apr 7, 9 PM $ 0.000195
+1.35%
$ 1.95 million $ 39,975
Apr 7, 8 PM $ 0.000192
-0.30%
$ 1.92 million $ 39,083
Apr 7, 7 PM $ 0.000193
+1.24%
$ 1.93 million $ 39,915
Apr 7, 6 PM $ 0.00019
-0.22%
$ 1.9 million $ 38,733
Apr 7, 2 PM $ 0.00019
-0.27%
$ 1.9 million $ 37,163
Apr 7, 1 PM $ 0.000191
+0.00%
$ 1.91 million $ 37,527
Apr 7, 7 AM $ 0.000217
-0.28%
$ 2.17 million $ 36,054
Apr 7, 6 AM $ 0.000218
-0.43%
$ 2.18 million $ 36,507
Apr 7, 5 AM $ 0.000219
-0.42%
$ 2.19 million $ 36,440
Apr 7, 4 AM $ 0.00022
+0.34%
$ 2.2 million $ 36,727
Apr 7, 3 AM $ 0.000219
-0.07%
$ 2.19 million $ 36,309
Apr 7, 2 AM $ 0.000219
+0.07%
$ 2.19 million $ 37,526
Apr 7, 1 AM $ 0.000219
-0.80%
$ 2.19 million $ 40,577
Apr 7, 12 AM $ 0.000221
+0.53%
$ 2.21 million $ 41,491
Apr 6, 11 PM $ 0.00022
+0.05%
$ 2.2 million $ 41,345
Apr 6, 10 PM $ 0.000221
-1.78%
$ 2.21 million $ 41,619
Apr 6, 9 PM $ 0.000225
-0.38%
$ 2.25 million $ 39,785
Apr 6, 7 PM $ 0.000224
-0.33%
$ 2.24 million $ 39,275
Apr 6, 6 PM $ 0.000225
+0.56%
$ 2.25 million $ 39,487
Apr 6, 5 PM $ 0.000225
-0.65%
$ 2.25 million $ 38,968
Apr 6, 4 PM $ 0.000227
-0.42%
$ 2.27 million $ 39,032
Apr 6, 3 PM $ 0.000228
+1.00%
$ 2.28 million $ 39,214
Apr 6, 2 PM $ 0.000226
+0.82%
$ 2.26 million $ 41,444
Apr 6, 1 PM $ 0.000224
+5.93%
$ 2.24 million $ 41,008
Apr 6, 10 AM $ 0.0002
-0.08%
$ 2 million $ 39,957
Apr 6, 9 AM $ 0.0002
+0.60%
$ 2 million $ 40,687
Apr 6, 8 AM $ 0.000199
+0.09%
$ 1.99 million $ 40,789
Apr 6, 7 AM $ 0.000199
+0.54%
$ 1.99 million $ 40,673
Apr 6, 6 AM $ 0.000197
-0.54%
$ 1.97 million $ 40,260
Apr 6, 5 AM $ 0.000198
-0.11%
$ 1.98 million $ 40,530
Apr 6, 4 AM $ 0.000199
+0.15%
$ 1.99 million $ 40,604
Apr 6, 3 AM $ 0.000199
-0.36%
$ 1.99 million $ 40,260
Apr 6, 2 AM $ 0.000199
+0.89%
$ 1.99 million $ 40,295
Apr 6, 1 AM $ 0.000198
-0.05%
$ 1.98 million $ 40,397
Apr 6, 12 AM $ 0.000198
+0.81%
$ 1.98 million $ 39,656
Apr 5, 11 PM $ 0.000197
+2.01%
$ 1.97 million $ 39,799
Apr 5, 10 PM $ 0.000192
+0.43%
$ 1.92 million $ 38,034
Apr 5, 9 PM $ 0.000191
-0.51%
$ 1.91 million $ 37,399
Apr 5, 8 PM $ 0.000192
+0.39%
$ 1.92 million $ 38,310
Apr 5, 7 PM $ 0.000192
-0.20%
$ 1.92 million $ 39,105
Apr 5, 6 PM $ 0.000192
+0.41%
$ 1.92 million $ 39,339
Apr 5, 5 PM $ 0.000191
+0.30%
$ 1.91 million $ 39,609
Apr 5, 4 PM $ 0.000191
+0.00%
$ 1.91 million $ 40,237