Patriot Historical Data

PATRIOT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.000181
+0.00%
$1.81 million $59,242
Apr 21, 9 PM $0.000181
+0.60%
$1.81 million $59,326
Apr 21, 7 PM $0.000192
+4.17%
$1.92 million $58,138
Apr 21, 6 PM $0.000174
-0.01%
$1.74 million $55,132
Apr 21, 4 PM $0.000177
+7.55%
$1.77 million $56,114
Apr 21, 3 PM $0.000166
-0.22%
$1.66 million $48,038
Apr 21, 2 PM $0.000167
-3.76%
$1.67 million $48,466
Apr 21, 1 PM $0.000184
-0.14%
$1.84 million $48,437
Apr 21, 12 PM $0.000184
-0.49%
$1.84 million $48,989
Apr 21, 11 AM $0.000167
-0.18%
$1.67 million $49,168
Apr 21, 10 AM $0.000168
+1.22%
$1.68 million $49,213
Apr 21, 9 AM $0.000165
-0.05%
$1.65 million $49,937
Apr 21, 8 AM $0.000166
+0.37%
$1.66 million $49,840
Apr 21, 7 AM $0.000165
-0.02%
$1.65 million $50,270
Apr 21, 5 AM $0.000175
+0.00%
$1.75 million $8,726
Apr 21, 4 AM $0.000175
+0.00%
$1.75 million $8,634
Apr 21, 3 AM $0.000175
+0.00%
$1.75 million $48,907
Apr 21, 2 AM $0.000173
+1.48%
$1.73 million $7,623
Apr 21, 1 AM $0.00017
+1.29%
$1.7 million $45,982
Apr 21, 12 AM $0.000168
-2.07%
$1.68 million $3,118
Apr 20, 11 PM $0.000164
+0.15%
$1.64 million $43,186
Apr 20, 10 PM $0.000164
-0.15%
$1.64 million $44,685
Apr 20, 9 PM $0.000164
-0.54%
$1.64 million $44,387
Apr 20, 7 PM $0.000176
+0.00%
$1.76 million $1,620
Apr 20, 6 PM $0.000175
+0.00%
$1.75 million $2,620
Apr 20, 5 PM $0.000186
+0.62%
$1.86 million $49,146
Apr 20, 4 PM $0.000185
+0.18%
$1.85 million $48,256
Apr 20, 3 PM $0.000185
+0.26%
$1.85 million $47,789
Apr 20, 2 PM $0.000185
+0.24%
$1.85 million $46,830
Apr 20, 1 PM $0.000184
+11.27%
$1.84 million $46,809
Apr 20, 12 PM $0.000166
+2.22%
$1.66 million $47,139
Apr 20, 11 AM $0.000162
+0.07%
$1.62 million $40,706
Apr 20, 7 AM $0.00016
+0.00%
$1.6 million $47,747
Apr 20, 6 AM $0.00016
+0.32%
$1.6 million $47,652
Apr 20, 5 AM $0.00016
-0.37%
$1.6 million $46,956
Apr 20, 4 AM $0.000163
-0.07%
$1.63 million $45,983
Apr 20, 3 AM $0.000163
+0.35%
$1.63 million $45,731
Apr 20, 2 AM $0.000163
-0.41%
$1.63 million $45,110
Apr 20, 1 AM $0.000163
+1.78%
$1.63 million $45,345
Apr 20, 12 AM $0.00016
-0.58%
$1.6 million $45,117
Apr 19, 11 PM $0.000161
+0.98%
$1.61 million $45,231
Apr 19, 10 PM $0.00016
+0.04%
$1.6 million $44,811
Apr 19, 8 PM $0.00016
-4.19%
$1.6 million $45,686
Apr 19, 7 PM $0.000167
-0.02%
$1.67 million $45,909
Apr 19, 6 PM $0.000167
-9.89%
$1.67 million $45,729
Apr 19, 5 PM $0.000185
-0.19%
$1.85 million $43,371
Apr 19, 4 PM $0.000186
+3.53%
$1.86 million $44,044
Apr 19, 2 PM $0.000168
-0.34%
$1.68 million $43,895
Apr 19, 1 PM $0.000169
-0.05%
$1.69 million $44,353
Apr 19, 12 PM $0.000169
-6.07%
$1.69 million $43,588