Patriot Historical Data

PATRIOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000261
+6.30%
$ 2.61 million $ 76,193
Feb 10, 3 PM $ 0.000245
+1.03%
$ 2.45 million $ 61,722
Feb 10, 2 PM $ 0.000256
-3.09%
$ 2.56 million $ 61,723
Feb 10, 1 PM $ 0.000264
+1.37%
$ 2.64 million $ 61,105
Feb 10, 12 PM $ 0.00026
+0.07%
$ 2.6 million $ 60,943
Feb 10, 11 AM $ 0.00026
+5.48%
$ 2.6 million $ 60,721
Feb 10, 10 AM $ 0.000247
+0.00%
$ 2.47 million $ 59,692
Feb 10, 9 AM $ 0.000247
+0.00%
$ 2.47 million $ 59,877
Feb 10, 8 AM $ 0.000271
+6.88%
$ 2.71 million $ 60,168
Feb 10, 7 AM $ 0.000254
-1.77%
$ 2.54 million $ 58,875
Feb 10, 6 AM $ 0.000259
-1.18%
$ 2.59 million $ 54,442
Feb 10, 5 AM $ 0.000261
-0.48%
$ 2.61 million $ 55,682
Feb 10, 4 AM $ 0.000262
+2.84%
$ 2.62 million $ 55,454
Feb 10, 3 AM $ 0.000264
-5.63%
$ 2.64 million $ 56,718
Feb 10, 2 AM $ 0.00028
+8.80%
$ 2.8 million $ 19,860
Feb 10, 1 AM $ 0.00028
+8.73%
$ 2.8 million $ 11,507
Feb 9, 11 PM $ 0.000274
+0.92%
$ 2.74 million $ 49,989
Feb 9, 10 PM $ 0.000271
-0.43%
$ 2.71 million $ 50,770
Feb 9, 9 PM $ 0.00027
+6.26%
$ 2.7 million $ 47,486
Feb 9, 8 PM $ 0.000255
+1.24%
$ 2.55 million $ 46,943
Feb 9, 7 PM $ 0.000252
-0.50%
$ 2.52 million $ 46,929
Feb 9, 6 PM $ 0.000253
+1.32%
$ 2.53 million $ 47,081
Feb 9, 5 PM $ 0.00025
+1.06%
$ 2.5 million $ 39,211
Feb 9, 4 PM $ 0.000247
-12.45%
$ 2.47 million $ 37,912
Feb 9, 3 PM $ 0.000282
-0.21%
$ 2.82 million $ 42,379
Feb 9, 2 PM $ 0.000283
+1.31%
$ 2.83 million $ 36,961
Feb 9, 1 PM $ 0.000249
-0.12%
$ 2.49 million $ 41,240
Feb 9, 12 PM $ 0.00025
+0.96%
$ 2.5 million $ 41,148
Feb 9, 11 AM $ 0.000247
+0.01%
$ 2.47 million $ 41,209
Feb 9, 10 AM $ 0.000247
+0.99%
$ 2.47 million $ 41,751
Feb 9, 9 AM $ 0.000245
-0.23%
$ 2.45 million $ 42,192
Feb 9, 8 AM $ 0.000245
-10.70%
$ 2.45 million $ 39,684
Feb 9, 7 AM $ 0.000275
-0.59%
$ 2.75 million $ 39,904
Feb 9, 6 AM $ 0.000276
-0.57%
$ 2.76 million $ 40,318
Feb 9, 5 AM $ 0.000277
-0.09%
$ 2.77 million $ 40,971
Feb 9, 4 AM $ 0.000278
-1.18%
$ 2.78 million $ 41,095
Feb 9, 3 AM $ 0.000281
+0.88%
$ 2.81 million $ 42,015
Feb 9, 2 AM $ 0.000279
+2.57%
$ 2.79 million $ 57,989
Feb 9, 1 AM $ 0.000271
-0.74%
$ 2.71 million $ 57,282
Feb 9, 12 AM $ 0.000273
-1.27%
$ 2.73 million $ 57,340
Feb 8, 11 PM $ 0.000278
+4.49%
$ 2.78 million $ 57,055
Feb 8, 10 PM $ 0.000265
+1.21%
$ 2.65 million $ 18,079
Feb 8, 9 PM $ 0.000274
-0.50%
$ 2.74 million $ 57,005
Feb 8, 8 PM $ 0.000276
-0.44%
$ 2.76 million $ 57,599
Feb 8, 7 PM $ 0.000264
+4.72%
$ 2.64 million $ 55,768
Feb 8, 6 PM $ 0.000252
+0.45%
$ 2.52 million $ 55,122
Feb 8, 5 PM $ 0.000251
+0.05%
$ 2.51 million $ 54,385
Feb 8, 4 PM $ 0.000251
-0.51%
$ 2.52 million $ 54,117
Feb 8, 3 PM $ 0.000253
-0.20%
$ 2.53 million $ 55,039
Feb 8, 2 PM $ 0.000253
+1.23%
$ 2.53 million $ 54,270