Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 PM $0.000325
-7.12%
$3.25 million $291,951
Apr 30, 2 PM $0.00035
-1.26%
$3.5 million $304,590
Apr 30, 1 PM $0.000355
-2.07%
$3.55 million $306,629
Apr 30, 12 PM $0.000362
+0.73%
$3.62 million $271,987
Apr 30, 10 AM $0.00036
+0.09%
$3.6 million $269,249
Apr 30, 9 AM $0.00036
+2.62%
$3.6 million $262,639
Apr 30, 8 AM $0.00035
+1.08%
$3.5 million $298,554
Apr 30, 7 AM $0.000347
-0.73%
$3.47 million $298,287
Apr 30, 6 AM $0.000349
-0.03%
$3.49 million $298,161
Apr 30, 5 AM $0.000349
+0.18%
$3.49 million $296,256
Apr 30, 4 AM $0.00035
-0.14%
$3.5 million $296,376
Apr 30, 3 AM $0.00035
-0.02%
$3.5 million $298,882
Apr 30, 2 AM $0.000353
-3.04%
$3.53 million $301,390
Apr 30, 1 AM $0.000367
-1.25%
$3.67 million $305,890
Apr 30, 12 AM $0.000372
+5.78%
$3.72 million $304,423
Apr 29, 11 PM $0.000355
-0.35%
$3.55 million $216,838
Apr 29, 10 PM $0.000346
+1.91%
$3.46 million $174,331
Apr 29, 9 PM $0.000336
-6.71%
$3.36 million $212,659
Apr 29, 8 PM $0.00035
+10.46%
$3.5 million $159,436
Apr 29, 7 PM $0.000317
-15.74%
$3.17 million $186,561
Apr 29, 6 PM $0.000435
+1.98%
$4.35 million $36,380
Apr 29, 5 PM $0.000435
+1.32%
$4.35 million $139,858
Apr 29, 4 PM $0.000429
-0.53%
$4.29 million $144,913
Apr 29, 3 PM $0.000431
-7.41%
$4.31 million $151,514
Apr 29, 2 PM $0.000468
-1.83%
$4.68 million $151,869
Apr 29, 1 PM $0.000487
-2.21%
$4.87 million $154,191
Apr 29, 12 PM $0.000498
-2.82%
$4.98 million $153,272
Apr 29, 11 AM $0.000512
-0.14%
$5.12 million $116,271
Apr 29, 10 AM $0.000513
+0.33%
$5.13 million $158,515
Apr 29, 9 AM $0.000511
-0.01%
$5.11 million $158,620
Apr 29, 8 AM $0.000511
-0.46%
$5.11 million $119,137
Apr 29, 7 AM $0.000514
-0.12%
$5.14 million $123,225
Apr 29, 6 AM $0.000516
-0.13%
$5.16 million $123,366
Apr 29, 5 AM $0.000518
-0.25%
$5.18 million $122,910
Apr 29, 4 AM $0.00052
+0.54%
$5.2 million $122,004
Apr 29, 3 AM $0.000526
+1.79%
$5.26 million $169,534
Apr 29, 2 AM $0.000524
-0.18%
$5.24 million $128,780
Apr 29, 1 AM $0.000524
-1.28%
$5.24 million $128,660
Apr 29, 12 AM $0.00053
+7.39%
$5.3 million $122,593
Apr 28, 11 PM $0.00051
+0.06%
$5.1 million $143,085
Apr 28, 10 PM $0.00051
+2.40%
$5.1 million $143,027
Apr 28, 9 PM $0.000498
-3.25%
$4.98 million $118,866
Apr 28, 8 PM $0.000514
+2.80%
$5.14 million $75,901
Apr 28, 7 PM $0.0005
+3.60%
$5 million $102,621
Apr 28, 6 PM $0.00048
+7.37%
$4.8 million $36,186
Apr 28, 5 PM $0.000447
+0.92%
$4.47 million $76,351
Apr 28, 4 PM $0.00043
-5.93%
$4.3 million $76,455
Apr 28, 3 PM $0.000457
+5.53%
$4.57 million $72,116
Apr 28, 2 PM $0.000433
+0.95%
$4.33 million $70,931
Apr 28, 1 PM $0.000429
-3.83%
$4.29 million $70,361