Patriot Historical Data

PATRIOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000253
+1.23%
$ 2.53 million $ 54,270
Feb 8, 1 PM $ 0.000249
-2.24%
$ 2.49 million $ 53,453
Feb 8, 12 PM $ 0.000255
-6.27%
$ 2.55 million $ 52,948
Feb 8, 11 AM $ 0.000273
+1.35%
$ 2.73 million $ 51,955
Feb 8, 10 AM $ 0.000268
-2.97%
$ 2.68 million $ 51,496
Feb 8, 9 AM $ 0.000277
+4.51%
$ 2.77 million $ 46,954
Feb 8, 6 AM $ 0.000251
-0.44%
$ 2.51 million $ 45,261
Feb 8, 5 AM $ 0.00025
-5.23%
$ 2.5 million $ 45,128
Feb 8, 4 AM $ 0.000277
-0.22%
$ 2.77 million $ 45,521
Feb 8, 3 AM $ 0.000279
+0.77%
$ 2.79 million $ 44,976
Feb 8, 2 AM $ 0.000277
+3.93%
$ 2.77 million $ 56,881
Feb 8, 1 AM $ 0.000259
-0.48%
$ 2.59 million $ 54,695
Feb 8, 12 AM $ 0.00026
-0.26%
$ 2.6 million $ 53,017
Feb 7, 11 PM $ 0.000272
-0.20%
$ 2.72 million $ 52,740
Feb 7, 10 PM $ 0.00027
+0.00%
$ 2.7 million $ 19,096
Feb 7, 9 PM $ 0.000287
-0.39%
$ 2.87 million $ 50,310
Feb 7, 8 PM $ 0.000288
+0.21%
$ 2.88 million $ 49,969
Feb 7, 7 PM $ 0.000287
+0.17%
$ 2.87 million $ 50,138
Feb 7, 6 PM $ 0.000287
+5.38%
$ 2.87 million $ 48,839
Feb 7, 5 PM $ 0.000258
+0.12%
$ 2.58 million $ 33,541
Feb 7, 4 PM $ 0.000262
-3.52%
$ 2.62 million $ 49,053
Feb 7, 3 PM $ 0.000271
-7.14%
$ 2.71 million $ 48,853
Feb 7, 2 PM $ 0.000292
-1.09%
$ 2.92 million $ 38,906
Feb 7, 1 PM $ 0.000295
+3.51%
$ 2.95 million $ 37,844
Feb 7, 12 PM $ 0.000286
+10.50%
$ 2.86 million $ 58,963
Feb 7, 11 AM $ 0.000259
-0.89%
$ 2.59 million $ 58,969
Feb 7, 10 AM $ 0.000261
+0.11%
$ 2.61 million $ 60,423
Feb 7, 9 AM $ 0.000271
-3.25%
$ 2.71 million $ 60,562
Feb 7, 8 AM $ 0.00028
+0.03%
$ 2.8 million $ 58,586
Feb 7, 7 AM $ 0.00028
-1.93%
$ 2.8 million $ 59,896
Feb 7, 6 AM $ 0.000286
+4.82%
$ 2.86 million $ 59,901
Feb 7, 5 AM $ 0.000272
+0.00%
$ 2.72 million $ 23,995
Feb 7, 4 AM $ 0.00026
+0.43%
$ 2.6 million $ 58,893
Feb 7, 3 AM $ 0.000259
-1.92%
$ 2.59 million $ 58,531
Feb 7, 2 AM $ 0.000261
-12.95%
$ 2.61 million $ 123,362
Feb 7, 1 AM $ 0.000289
+0.13%
$ 2.89 million $ 119,776
Feb 7, 12 AM $ 0.000289
-0.80%
$ 2.89 million $ 122,936
Feb 6, 11 PM $ 0.000297
+1.70%
$ 2.97 million $ 121,480
Feb 6, 10 PM $ 0.000291
-0.71%
$ 2.91 million $ 122,092
Feb 6, 9 PM $ 0.000291
+3.45%
$ 2.91 million $ 83,372
Feb 6, 8 PM $ 0.000282
-0.85%
$ 2.82 million $ 109,485
Feb 6, 7 PM $ 0.000284
-3.26%
$ 2.84 million $ 106,905
Feb 6, 6 PM $ 0.000294
-0.49%
$ 2.94 million $ 109,042
Feb 6, 5 PM $ 0.000294
+2.91%
$ 2.94 million $ 109,016
Feb 6, 4 PM $ 0.000286
-5.70%
$ 2.86 million $ 101,462
Feb 6, 3 PM $ 0.000304
+0.13%
$ 3.04 million $ 102,185
Feb 6, 2 PM $ 0.000303
+4.39%
$ 3.03 million $ 100,534
Feb 6, 1 PM $ 0.000277
+2.02%
$ 2.77 million $ 97,943
Feb 6, 12 PM $ 0.000272
-3.69%
$ 2.72 million $ 97,663
Feb 6, 11 AM $ 0.000292
+0.20%
$ 2.92 million $ 97,989