Patriot Historical Data

PATRIOT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.000185
+0.19%
$1.85 million $38,765
Apr 19, 10 AM $0.000185
+0.47%
$1.85 million $38,407
Apr 19, 9 AM $0.000184
-0.31%
$1.84 million $44,474
Apr 19, 7 AM $0.000183
-0.28%
$1.83 million $46,334
Apr 19, 6 AM $0.000184
-0.22%
$1.84 million $47,060
Apr 19, 5 AM $0.000184
+4.94%
$1.84 million $47,314
Apr 19, 3 AM $0.000188
+0.00%
$1.88 million $53,272
Apr 19, 12 AM $0.000168
-1.42%
$1.68 million $53,621
Apr 18, 11 PM $0.000171
-0.13%
$1.71 million $53,262
Apr 18, 10 PM $0.000171
+1.90%
$1.71 million $53,102
Apr 18, 9 PM $0.000168
-1.81%
$1.68 million $55,368
Apr 18, 8 PM $0.000171
-4.53%
$1.71 million $56,192
Apr 18, 7 PM $0.000179
-0.11%
$1.79 million $56,152
Apr 18, 6 PM $0.000189
-0.26%
$1.89 million $55,667
Apr 18, 5 PM $0.000189
-0.96%
$1.89 million $56,294
Apr 18, 4 PM $0.000191
-0.14%
$1.91 million $43,336
Apr 18, 12 PM $0.000191
+0.36%
$1.91 million $41,718
Apr 18, 11 AM $0.00019
-0.31%
$1.9 million $41,281
Apr 18, 10 AM $0.000192
-0.89%
$1.92 million $41,108
Apr 18, 9 AM $0.000194
-0.08%
$1.94 million $55,677
Apr 18, 8 AM $0.000194
+8.25%
$1.94 million $55,062
Apr 18, 7 AM $0.000179
-0.16%
$1.79 million $54,137
Apr 18, 6 AM $0.00018
-0.08%
$1.8 million $52,700
Apr 18, 5 AM $0.00018
+2.37%
$1.8 million $52,759
Apr 18, 4 AM $0.000175
+1.87%
$1.75 million $38,673
Apr 18, 3 AM $0.000173
-0.25%
$1.73 million $39,305
Apr 18, 2 AM $0.000173
-0.04%
$1.73 million $39,090
Apr 18, 1 AM $0.000176
-0.30%
$1.76 million $48,956
Apr 18, 12 AM $0.000176
+1.09%
$1.76 million $49,462
Apr 17, 11 PM $0.000174
+0.03%
$1.74 million $49,405
Apr 17, 7 PM $0.000178
-4.52%
$1.78 million $50,005
Apr 17, 5 PM $0.000197
-0.75%
$1.97 million $50,639
Apr 17, 4 PM $0.000199
+5.79%
$1.99 million $48,522
Apr 17, 3 PM $0.000172
-7.90%
$1.72 million $49,214
Apr 17, 2 PM $0.000187
+1.99%
$1.87 million $49,348
Apr 17, 1 PM $0.000188
+2.11%
$1.88 million $46,874
Apr 17, 12 PM $0.000185
+0.19%
$1.85 million $41,325
Apr 17, 11 AM $0.000184
+0.05%
$1.84 million $40,719
Apr 17, 10 AM $0.000184
-0.77%
$1.84 million $41,336
Apr 17, 9 AM $0.000185
+0.01%
$1.85 million $42,216
Apr 17, 3 AM $0.000162
-0.12%
$1.62 million $45,978
Apr 17, 2 AM $0.000162
+0.86%
$1.62 million $45,785
Apr 17, 1 AM $0.00016
+0.30%
$1.6 million $41,456
Apr 17, 12 AM $0.00016
+0.08%
$1.6 million $41,365
Apr 16, 11 PM $0.00016
+0.35%
$1.6 million $41,657
Apr 16, 10 PM $0.00016
+0.01%
$1.6 million $40,789
Apr 16, 6 PM $0.00016
+0.81%
$1.6 million $46,699
Apr 16, 5 PM $0.000159
+0.23%
$1.59 million $46,001
Apr 16, 4 PM $0.000159
-1.69%
$1.59 million $46,878
Apr 16, 3 PM $0.000162
+1.15%
$1.62 million $46,755