Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 PM $0.000429
-3.83%
$4.29 million $70,361
Apr 28, 12 PM $0.000445
-3.55%
$4.45 million $33,179
Apr 28, 11 AM $0.000462
-1.25%
$4.62 million $76,889
Apr 28, 10 AM $0.000468
+0.15%
$4.68 million $74,378
Apr 28, 9 AM $0.000467
+0.01%
$4.67 million $74,097
Apr 28, 8 AM $0.000467
+0.82%
$4.67 million $79,596
Apr 28, 7 AM $0.000463
-1.34%
$4.63 million $76,694
Apr 28, 6 AM $0.000469
+3.22%
$4.69 million $92,019
Apr 28, 5 AM $0.000454
+0.20%
$4.54 million $91,785
Apr 28, 4 AM $0.000453
+0.11%
$4.53 million $92,051
Apr 28, 3 AM $0.000453
+1.62%
$4.53 million $91,897
Apr 28, 2 AM $0.000446
+1.01%
$4.46 million $91,485
Apr 28, 1 AM $0.000442
+0.00%
$4.42 million $89,920
Apr 28, 12 AM $0.000439
+0.00%
$4.39 million $51,148
Apr 27, 8 PM $0.000437
+0.50%
$4.37 million $54,365
Apr 27, 7 PM $0.000438
+0.81%
$4.38 million $53,736
Apr 27, 6 PM $0.000434
+2.45%
$4.34 million $101,015
Apr 27, 5 PM $0.000424
+0.40%
$4.24 million $101,575
Apr 27, 3 PM $0.000445
-5.07%
$4.45 million $103,300
Apr 27, 2 PM $0.000469
+0.64%
$4.69 million $106,589
Apr 27, 1 PM $0.00045
+1.36%
$4.5 million $104,025
Apr 27, 12 PM $0.000444
-0.93%
$4.44 million $105,610
Apr 27, 11 AM $0.000449
+0.28%
$4.49 million $108,680
Apr 27, 10 AM $0.000447
+3.40%
$4.47 million $105,937
Apr 27, 9 AM $0.000438
-3.84%
$4.38 million $103,331
Apr 27, 8 AM $0.000436
-0.41%
$4.36 million $60,942
Apr 27, 7 AM $0.000438
-3.14%
$4.38 million $103,555
Apr 27, 6 AM $0.000452
-3.08%
$4.52 million $99,293
Apr 27, 5 AM $0.000466
+2.84%
$4.66 million $90,894
Apr 27, 4 AM $0.000453
+1.07%
$4.53 million $89,452
Apr 27, 3 AM $0.000461
+1.09%
$4.61 million $91,016
Apr 27, 2 AM $0.000456
-0.18%
$4.56 million $84,448
Apr 27, 1 AM $0.000456
+0.25%
$4.56 million $85,962
Apr 27, 12 AM $0.000454
+0.60%
$4.54 million $85,832
Apr 26, 11 PM $0.000451
+0.39%
$4.51 million $87,279
Apr 26, 10 PM $0.000449
+0.32%
$4.49 million $85,810
Apr 26, 9 PM $0.000437
+4.02%
$4.37 million $96,261
Apr 26, 8 PM $0.00042
-2.67%
$4.2 million $96,469
Apr 26, 7 PM $0.000454
-3.48%
$4.54 million $101,855
Apr 26, 6 PM $0.00047
+0.35%
$4.7 million $97,629
Apr 26, 5 PM $0.000468
+6.94%
$4.68 million $98,457
Apr 26, 4 PM $0.000448
-0.20%
$4.48 million $98,403
Apr 26, 3 PM $0.000449
-0.61%
$4.49 million $56,998
Apr 26, 2 PM $0.000452
-4.85%
$4.52 million $110,806
Apr 26, 1 PM $0.000475
+0.13%
$4.75 million $112,985
Apr 26, 12 PM $0.000478
+2.10%
$4.78 million $115,030
Apr 26, 11 AM $0.000459
+0.06%
$4.59 million $72,808
Apr 26, 10 AM $0.000459
+4.45%
$4.59 million $73,364
Apr 26, 9 AM $0.000449
-0.15%
$4.49 million $75,047
Apr 26, 8 AM $0.000449
-0.89%
$4.49 million $122,043