Patriot Historical Data

PATRIOT Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.000307
+4.76%
$3.07 million $194,083
May 2, 2026 $0.000293
-1.14%
$2.93 million $56,039
May 1, 2026 $0.000296
+5.33%
$2.96 million $55,948
Apr 30, 2026 $0.000281
-20.14%
$2.81 million $122,179
Apr 29, 2026 $0.000355
-28.18%
$3.55 million $216,838
Apr 28, 2026 $0.00051
+16.16%
$5.1 million $143,085
Apr 27, 2026 $0.000437
-3.06%
$4.37 million $54,365
Apr 26, 2026 $0.000451
-1.76%
$4.51 million $87,279
Apr 25, 2026 $0.000452
-0.68%
$4.52 million $133,182
Apr 24, 2026 $0.000455
-34.59%
$4.55 million $471,758
Apr 23, 2026 $0.000695
+29.65%
$6.95 million $600,754
Apr 22, 2026 $0.00054
+191.08%
$5.3 million $765,861
Apr 21, 2026 $0.000184
+7.29%
$1.84 million $19,643
Apr 20, 2026 $0.000164
+1.67%
$1.64 million $43,186
Apr 19, 2026 $0.000161
-5.42%
$1.61 million $45,231
Apr 18, 2026 $0.000171
-2.00%
$1.71 million $53,262
Apr 17, 2026 $0.000174
+8.90%
$1.74 million $49,405
Apr 16, 2026 $0.00016
-5.59%
$1.6 million $41,657
Apr 15, 2026 $0.000181
+9.66%
$1.81 million $44,874
Apr 14, 2026 $0.000165
-7.11%
$1.65 million $46,174
Apr 13, 2026 $0.000178
+8.83%
$1.78 million $43,642
Apr 12, 2026 $0.000164
-21.06%
$1.64 million $36,981
Apr 11, 2026 $0.00021
+3.40%
$2.1 million $44,724
Apr 10, 2026 $0.000201
-7.45%
$2.01 million $48,953
Apr 9, 2026 $0.000217
+12.10%
$2.17 million $42,799
Apr 8, 2026 $0.000196
-13.24%
$1.96 million $39,881
Apr 7, 2026 $0.000227
+3.15%
$2.27 million $38,698
Apr 6, 2026 $0.00022
+12.12%
$2.2 million $41,345
Apr 5, 2026 $0.000197
+2.62%
$1.97 million $39,799
Apr 4, 2026 $0.000194
-7.37%
$1.94 million $43,877
Apr 3, 2026 $0.000209
+7.49%
$2.09 million $36,501
Apr 2, 2026 $0.000203
-2.76%
$2.03 million $46,698
Apr 1, 2026 $0.000208
+13.23%
$2.08 million $48,354
Mar 31, 2026 $0.000184
+5.34%
$1.84 million $50,949
Mar 30, 2026 $0.000156
-11.32%
$1.56 million $44,047
Mar 29, 2026 $0.000166
+2.99%
$1.66 million $36,330
Mar 28, 2026 $0.000161
+3.40%
$1.61 million $35,168
Mar 27, 2026 $0.000156
-8.70%
$1.56 million $40,309
Mar 26, 2026 $0.000165
+3.47%
$1.65 million $133,601
Mar 25, 2026 $0.000178
+3.39%
$1.78 million $56,805
Mar 24, 2026 $0.000173
-11.58%
$1.73 million $39,697
Mar 23, 2026 $0.000195
+10.75%
$1.95 million $58,372
Mar 22, 2026 $0.000176
-3.37%
$1.76 million $43,293
Mar 21, 2026 $0.000184
-11.55%
$1.84 million $56,046
Mar 20, 2026 $0.000208
+0.45%
$2.08 million $40,433
Mar 19, 2026 $0.000207
+0.19%
$2.07 million $44,107
Mar 18, 2026 $0.000215
-5.39%
$2.15 million $40,130
Mar 17, 2026 $0.000228
+3.03%
$2.28 million $41,299
Mar 16, 2026 $0.000238
+18.37%
$2.38 million $42,705
Mar 15, 2026 $0.000201
+7.88%
$2.01 million $63,341