Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patriot Historical Data

PATRIOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $0.0000429
-3.17%
$-- $1,425
Jun 30, 2026 $0.0000441
+0.00%
$-- $407
Jun 27, 2026 $0.00005
+0.00%
$500,191 $289
Jun 26, 2026 $0.0000494
+2.19%
$-- $4,855
Jun 24, 2026 $0.0000454
+0.00%
$454,026 $795
Jun 22, 2026 $0.0000506
+0.00%
$506,133 $472
Jun 21, 2026 $0.0000505
-0.27%
$-- $2,950
Jun 20, 2026 $0.0000504
+0.00%
$503,961 $2,701
Jun 16, 2026 $0.0000568
-1.23%
$567,765 $931
Jun 15, 2026 $0.0000592
+5.73%
$-- $1,530
Jun 14, 2026 $0.0000525
-0.66%
$524,753 $396
Jun 13, 2026 $0.0000532
+0.00%
$-- $2,814
Jun 12, 2026 $0.0000575
+1.88%
$-- $24,526
Jun 11, 2026 $0.0000572
+1.87%
$571,917 $26,942
Jun 10, 2026 $0.0000563
-1.25%
$563,252 $28,034
Jun 9, 2026 $0.0000571
+9.86%
$570,589 $28,574
Jun 8, 2026 $0.0000522
+3.41%
$521,964 $34,231
Jun 7, 2026 $0.0000506
+4.59%
$506,185 $28,222
Jun 6, 2026 $0.0000518
+11.47%
$518,335 $26,882
Jun 5, 2026 $0.0000468
-7.67%
$467,681 $36,214
Jun 4, 2026 $0.000054
+11.02%
$540,157 $31,568
Jun 3, 2026 $0.0000566
-1.87%
$566,482 $33,823
Jun 2, 2026 $0.0000578
-0.81%
$578,093 $30,594
Jun 1, 2026 $0.0000552
+0.51%
$552,093 $36,757
May 31, 2026 $0.0000548
-13.01%
$547,764 $38,886
May 30, 2026 $0.0000629
+11.55%
$628,827 $49,214
May 29, 2026 $0.0000564
+13.42%
$564,042 $86,860
May 28, 2026 $0.00005
+4.20%
$499,917 $30,952
May 27, 2026 $0.0000562
-0.40%
$562,213 $49,954
May 26, 2026 $0.0000568
-14.27%
$567,770 $7,349
May 25, 2026 $0.0000704
+8.49%
$703,593 $40,635
May 24, 2026 $0.0000649
-6.51%
$649,101 $40,506
May 23, 2026 $0.0000655
-7.87%
$655,331 $39,337
May 22, 2026 $0.0000709
-4.80%
$709,266 $36,571
May 21, 2026 $0.0000739
+7.24%
$739,489 $40,126
May 20, 2026 $0.000069
-2.93%
$689,589 $44,042
May 19, 2026 $0.0000709
+0.14%
$709,372 $44,255
May 18, 2026 $0.0000708
-5.98%
$707,801 $35,128
May 17, 2026 $0.0000752
-11.94%
$751,885 $61,360
May 16, 2026 $0.0000909
-2.44%
$908,529 $6,919
May 15, 2026 $0.0000933
+19.14%
$933,246 $251,067
May 14, 2026 $0.0000784
+2.30%
$784,161 $40,456
May 13, 2026 $0.0000766
-9.81%
$766,200 $51,620
May 12, 2026 $0.0000854
+33.99%
$853,703 $135,738
May 11, 2026 $0.0000931
-34.49%
$930,614 $48,265
May 10, 2026 $0.000142
+17.05%
$1.42 million $104,937
May 9, 2026 $0.000121
-27.05%
$1.21 million $61,935
May 8, 2026 $0.000165
-7.29%
$1.65 million $103,336
May 7, 2026 $0.000178
+10.83%
$1.78 million $678,344
May 6, 2026 $0.000171
-47.16%
$1.71 million $326,962