Patriot Historical Data

PATRIOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000644
+10.42%
$ 6.44 million $ 54,875
Jan 4, 2026 $ 0.000583
-2.29%
$ 5.83 million $ 54,130
Jan 3, 2026 $ 0.000596
-1.67%
$ 5.96 million $ 55,442
Jan 2, 2026 $ 0.000607
-2.28%
$ 6.07 million $ 94,288
Jan 1, 2026 $ 0.000621
+8.30%
$ 6.21 million $ 599,518
Dec 31, 2025 $ 0.000586
-17.03%
$ 5.74 million $ 563,392
Dec 30, 2025 $ 0.000686
-1.65%
$ 7.02 million $ 539,632
Dec 29, 2025 $ 0.000689
+3.64%
$ 6.83 million $ 561,161
Dec 28, 2025 $ 0.000658
-3.65%
$ 6.65 million $ 531,243
Dec 27, 2025 $ 0.000723
+4.14%
$ 7.23 million $ 48,468
Dec 26, 2025 $ 0.000691
+4.47%
$ 6.95 million $ 523,925
Dec 25, 2025 $ 0.000704
+4.97%
$ 6.6 million $ 500,015
Dec 24, 2025 $ 0.000695
-6.14%
$ 6.7 million $ 407,782
Dec 23, 2025 $ 0.000704
-5.60%
$ 7.24 million $ 368,525
Dec 22, 2025 $ 0.000764
+7.58%
$ 7.65 million $ 367,076
Dec 21, 2025 $ 0.000706
+1.08%
$ 7.1 million $ 312,252
Dec 20, 2025 $ 0.000691
-6.63%
$ 7.67 million $ 244,758
Dec 19, 2025 $ 0.000722
+0.39%
$ 7.25 million $ 177,139
Dec 18, 2025 $ 0.000712
+12.73%
$ 7.19 million $ 973,543
Dec 17, 2025 $ 0.000575
-5.89%
$ 6.41 million $ 665,491
Dec 16, 2025 $ 0.000651
+9.43%
$ 6.14 million $ 54,918
Dec 15, 2025 $ 0.000581
-6.10%
$ 5.87 million $ 637,552
Dec 14, 2025 $ 0.000619
-6.47%
$ 6.19 million $ 637,031
Dec 13, 2025 $ 0.000643
+7.57%
$ 6.56 million $ 573,004
Dec 12, 2025 $ 0.000602
+18.42%
$ 6.02 million $ 459,122
Dec 11, 2025 $ 0.000509
-0.83%
$ 5.09 million $ 355,876
Dec 10, 2025 $ 0.000513
+2.72%
$ 5.13 million $ 243,414
Dec 9, 2025 $ 0.000499
+1.52%
$ 4.99 million $ 244,303
Dec 8, 2025 $ 0.000492
+11.02%
$ 4.92 million $ 56,423
Dec 7, 2025 $ 0.000444
+4.90%
$ 4.44 million $ 172,872
Dec 6, 2025 $ 0.000423
+4.80%
$ 4.23 million $ 129,868
Dec 5, 2025 $ 0.000376
-8.90%
$ 3.76 million $ 34
Dec 4, 2025 $ 0.000413
-1.97%
$ 4.13 million $ 746,650
Dec 3, 2025 $ 0.000421
+0.79%
$ 4.21 million $ 742,106
Dec 2, 2025 $ 0.000388
-7.47%
$ 3.88 million $ 684,530
Dec 1, 2025 $ 0.000418
+7.71%
$ 4.18 million $ 688,110
Nov 30, 2025 $ 0.000358
+9.56%
$ 3.88 million $ 441,152
Nov 29, 2025 $ 0.00033
-10.49%
$ 3.27 million $ 345,046
Nov 28, 2025 $ 0.000367
-2.16%
$ 3.69 million $ 353,001
Nov 27, 2025 $ 0.00038
-7.45%
$ 3.8 million $ 310,130
Nov 26, 2025 $ 0.000426
-2.66%
$ 4.31 million $ 258,610
Nov 25, 2025 $ 0.000435
+1.17%
$ 4.47 million $ 222,124
Nov 24, 2025 $ 0.000436
+0.15%
$ 4.36 million $ 187,047
Nov 23, 2025 $ 0.000433
+6.72%
$ 4.4 million $ 158,945
Nov 22, 2025 $ 0.000388
-0.57%
$ 3.88 million $ 123,092
Nov 21, 2025 $ 0.000405
-4.97%
$ 3.91 million $ 118,263
Nov 20, 2025 $ 0.000433
-4.87%
$ 4.27 million $ 106,156
Nov 19, 2025 $ 0.000454
-9.79%
$ 4.54 million $ 56,097
Nov 18, 2025 $ 0.000502
-1.50%
$ 5.04 million $ 3.52 million
Nov 17, 2025 $ 0.00051
-5.73%
$ 5.1 million $ 3.5 million