Patriot Historical Data

PATRIOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000218
+0.50%
$ 2.18 million $ 42,756
Apr 9, 11 PM $ 0.000217
+11.40%
$ 2.17 million $ 42,799
Apr 9, 10 PM $ 0.000195
-0.10%
$ 1.95 million $ 42,631
Apr 9, 9 PM $ 0.000195
-0.18%
$ 1.95 million $ 42,099
Apr 9, 6 PM $ 0.000196
-0.40%
$ 1.96 million $ 41,012
Apr 9, 5 PM $ 0.000197
+0.93%
$ 1.97 million $ 40,649
Apr 9, 4 PM $ 0.000195
-0.95%
$ 1.95 million $ 40,161
Apr 9, 3 PM $ 0.000196
+1.11%
$ 1.96 million $ 41,045
Apr 9, 2 PM $ 0.000218
+0.36%
$ 2.18 million $ 40,295
Apr 9, 1 PM $ 0.000217
-0.89%
$ 2.17 million $ 40,868
Apr 9, 12 PM $ 0.000195
+0.17%
$ 1.95 million $ 41,802
Apr 9, 11 AM $ 0.000195
-0.22%
$ 1.95 million $ 41,892
Apr 9, 10 AM $ 0.000195
+0.02%
$ 1.95 million $ 42,502
Apr 9, 8 AM $ 0.000194
-0.20%
$ 1.94 million $ 41,257
Apr 9, 7 AM $ 0.000194
-0.14%
$ 1.94 million $ 41,778
Apr 9, 6 AM $ 0.000194
-0.15%
$ 1.94 million $ 41,092
Apr 9, 5 AM $ 0.000194
+0.16%
$ 1.94 million $ 40,956
Apr 9, 4 AM $ 0.000193
-0.61%
$ 1.93 million $ 41,303
Apr 9, 3 AM $ 0.000194
-0.04%
$ 1.94 million $ 40,972
Apr 9, 2 AM $ 0.000194
+0.21%
$ 1.94 million $ 40,629
Apr 8, 11 PM $ 0.000196
-0.47%
$ 1.96 million $ 39,881
Apr 8, 10 PM $ 0.000197
-0.79%
$ 1.97 million $ 40,673
Apr 8, 9 PM $ 0.000199
-0.03%
$ 1.99 million $ 40,503
Apr 8, 7 PM $ 0.000196
+0.00%
$ 1.96 million $ 44,124
Apr 8, 6 PM $ 0.000196
-1.04%
$ 1.96 million $ 44,459
Apr 8, 5 PM $ 0.000198
+0.55%
$ 1.98 million $ 44,576
Apr 8, 4 PM $ 0.000211
+0.00%
$ 2.11 million $ 44,479
Apr 8, 3 PM $ 0.000211
-2.43%
$ 2.11 million $ 4,744
Apr 8, 2 PM $ 0.000217
-1.90%
$ 2.17 million $ 42,311
Apr 8, 1 PM $ 0.000221
-1.76%
$ 2.21 million $ 42,345
Apr 8, 11 AM $ 0.0002
+0.09%
$ 2 million $ 39,535
Apr 8, 10 AM $ 0.0002
-0.27%
$ 2 million $ 38,913
Apr 8, 9 AM $ 0.0002
-0.17%
$ 2 million $ 42,103
Apr 8, 8 AM $ 0.0002
+0.03%
$ 2 million $ 42,421
Apr 8, 7 AM $ 0.0002
+0.58%
$ 2 million $ 42,211
Apr 8, 6 AM $ 0.000199
-0.17%
$ 1.99 million $ 42,139
Apr 8, 5 AM $ 0.0002
+0.51%
$ 2 million $ 41,869
Apr 8, 4 AM $ 0.000199
+1.16%
$ 1.99 million $ 42,113
Apr 8, 3 AM $ 0.000196
+0.22%
$ 1.96 million $ 39,326
Apr 8, 2 AM $ 0.000223
-0.08%
$ 2.23 million $ 41,894
Apr 8, 1 AM $ 0.000227
+0.20%
$ 2.27 million $ 41,486
Apr 8, 12 AM $ 0.000226
-0.03%
$ 2.26 million $ 38,362
Apr 7, 11 PM $ 0.000227
+2.91%
$ 2.27 million $ 38,698
Apr 7, 10 PM $ 0.00022
+13.10%
$ 2.2 million $ 40,342
Apr 7, 9 PM $ 0.000195
+1.35%
$ 1.95 million $ 39,975
Apr 7, 8 PM $ 0.000192
-0.30%
$ 1.92 million $ 39,083
Apr 7, 7 PM $ 0.000193
+1.24%
$ 1.93 million $ 39,915
Apr 7, 6 PM $ 0.00019
-0.22%
$ 1.9 million $ 38,733
Apr 7, 2 PM $ 0.00019
-0.27%
$ 1.9 million $ 37,163
Apr 7, 1 PM $ 0.000191
+0.00%
$ 1.91 million $ 37,527