Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patriot Historical Data

PATRIOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 AM $0.0000402
+0.00%
$402,377 $4,425
Sep 17, 7 AM $0.0000407
+0.00%
$407,031 $4,346
Sep 17, 12 AM $0.0000409
+0.00%
$409,447 $5,402
Sep 16, 9 PM $0.0000407
+0.00%
$407,059 $2,933
Sep 16, 8 PM $0.0000387
+0.00%
$387,153 $2,890
Sep 16, 1 PM $0.0000386
+0.00%
$-- $7,706
Sep 16, 12 PM $0.0000386
-2.79%
$386,133 $7,132
Sep 16, 8 AM $0.0000396
+0.00%
$396,352 $6,049
Sep 16, 2 AM $0.0000392
+0.00%
$392,114 $5,692
Sep 16, 1 AM $0.0000393
+0.00%
$393,140 $4,822
Sep 15, 9 PM $0.0000386
+0.00%
$386,469 $4,843
Sep 15, 8 PM $0.0000388
+0.00%
$388,191 $4,816
Sep 15, 5 PM $0.0000394
-0.22%
$393,878 $4,825
Sep 15, 2 PM $0.0000432
-0.01%
$432,160 $130
Sep 14, 8 PM $0.000047
+0.00%
$470,050 $930
Sep 12, 9 PM $0.00017
+0.00%
$1.7 million $1
Sep 12, 8 PM $0.00017
+0.00%
$1.7 million $1
Sep 12, 7 PM $0.00017
+0.00%
$1.7 million $1
Sep 12, 6 PM $0.00017
+0.00%
$1.7 million $1
Sep 12, 5 PM $0.00017
+0.00%
$1.7 million $1
Sep 12, 4 PM $0.00017
+0.00%
$1.7 million $1
Sep 12, 3 PM $0.00017
+0.00%
$1.7 million $1
Sep 12, 2 PM $0.00017
+0.00%
$1.7 million $1
Sep 12, 1 PM $0.00017
+0.00%
$1.7 million $1
Sep 12, 12 PM $0.00017
+0.00%
$1.7 million $1
Sep 12, 11 AM $0.00017
+0.00%
$1.7 million $1
Sep 12, 10 AM $0.00017
+0.00%
$1.7 million $1
Sep 12, 9 AM $0.00017
+0.00%
$1.7 million $1
Sep 12, 8 AM $0.00017
+0.00%
$1.7 million $1
Sep 12, 7 AM $0.00017
+0.00%
$1.7 million $1
Sep 12, 6 AM $0.00017
+0.00%
$1.7 million $1
Sep 12, 5 AM $0.00017
+0.00%
$1.7 million $1
Sep 12, 4 AM $0.00017
+0.00%
$1.7 million $1
Sep 12, 3 AM $0.00017
+0.00%
$1.7 million $1
Sep 12, 2 AM $0.00017
+0.00%
$1.7 million $1
Sep 12, 1 AM $0.00017
+0.00%
$1.7 million $1
Sep 12, 12 AM $0.00017
+0.00%
$1.7 million $1
Sep 11, 11 PM $0.00017
+0.00%
$1.7 million $1
Sep 11, 10 PM $0.00017
+0.00%
$1.7 million $1
Sep 11, 9 PM $0.00017
+0.00%
$1.7 million $1
Sep 11, 2 PM $0.0000474
+0.65%
$474,093 $1,185
Sep 11, 11 AM $0.0000443
-1.43%
$443,332 $13
Sep 11, 3 AM $0.000045
+0.00%
$450,282 $5
Sep 9, 1 PM $0.0000462
+0.00%
$461,543 $279
Sep 9, 11 AM $0.0000458
+0.00%
$458,068 $24
Sep 8, 1 PM $0.0000453
+0.00%
$453,075 $98
Sep 7, 3 PM $0.0000461
-0.20%
$461,103 $58
Sep 7, 12 AM $0.0000467
+0.00%
$467,454 $1,669
Sep 6, 4 PM $0.0000462
+0.00%
$461,794 $1,640
Sep 6, 9 AM $0.0000465
+0.00%
$465,465 $8