Patriot Historical Data

PATRIOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.0000571
+0.00%
$571,000 $278
Jul 25, 8 PM $0.0000571
+0.00%
$571,000 $278
Jul 25, 7 PM $0.0000571
+0.00%
$571,000 $278
Jul 25, 6 PM $0.0000571
+0.00%
$571,000 $278
Jul 25, 5 PM $0.0000571
+0.00%
$571,000 $278
Jul 25, 4 PM $0.0000571
+0.00%
$571,000 $279
Jul 25, 3 PM $0.0000571
+0.00%
$571,000 $279
Jul 25, 2 PM $0.0000571
+0.00%
$571,000 $279
Jul 25, 1 PM $0.0000571
+27.17%
$571,000 $279
Jul 25, 12 PM $0.0000449
+0.00%
$449,000 $268
Jul 25, 11 AM $0.0000449
-21.37%
$449,000 $270
Jul 25, 10 AM $0.0000571
+0.00%
$571,000 $259
Jul 25, 9 AM $0.0000571
+0.00%
$571,000 $259
Jul 25, 8 AM $0.0000571
+27.17%
$571,000 $231
Jul 25, 7 AM $0.0000449
+0.00%
$449,000 $2,041
Jul 25, 6 AM $0.0000449
+0.00%
$449,000 $2,042
Jul 25, 5 AM $0.0000449
-21.37%
$449,000 $2,042
Jul 25, 4 AM $0.0000571
+0.00%
$571,000 $2,024
Jul 25, 3 AM $0.0000571
+13.29%
$571,000 $2,024
Jul 25, 2 AM $0.0000542
+0.02%
$542,100 $1,828
Jul 25, 1 AM $0.0000509
-10.86%
$509,000 $126
Jul 25, 12 AM $0.0000571
+10.02%
$571,000 $100
Jul 24, 11 PM $0.0000519
-23.79%
$519,000 $71
Jul 24, 10 PM $0.0000681
-97.16%
$681,000 $43
Jul 24, 9 PM $0.0024
+0.00%
$24 million $4
Jul 24, 8 PM $0.0024
+0.00%
$24 million $4
Jul 24, 7 PM $0.0024
+0.00%
$24 million $4
Jul 24, 6 PM $0.0024
+0.00%
$24 million $4
Jul 24, 5 PM $0.0024
+0.00%
$24 million $4
Jul 24, 4 PM $0.0024
+0.00%
$24 million $3
Jul 24, 3 PM $0.0024
+0.00%
$24 million $3
Jul 24, 2 PM $0.0024
-7.69%
$24 million $3
Jul 24, 1 PM $0.0026
+0.00%
$26 million $3
Jul 24, 12 PM $0.0026
+4.28K%
$26 million $3
Jul 24, 11 AM $0.0000593
+0.00%
$593,000 $0
Jul 24, 10 AM $0.0000593
+0.00%
$593,000 $0
Jul 24, 9 AM $0.0000593
+0.00%
$593,000 $0
Jul 24, 8 AM $0.0000593
+3.93%
$593,000 $1,532
Jul 24, 7 AM $0.0000571
-3.78%
$570,603 $1,532
Jul 23, 8 PM $0.0000571
+0.00%
$570,641 $1,458
Jul 23, 6 PM $0.0000569
-0.21%
$568,588 $1,425
Jul 23, 10 AM $0.0000586
-0.03%
$586,232 $1,253
Jul 23, 8 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 7 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 6 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 5 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 4 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 3 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 2 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 1 AM $0.0000347
+0.00%
$347,000 $0