Patriot Historical Data

PATRIOT Page 3
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,460
8:18 PM $ 0.000167
+0.00%
$ 1.67 million $ 45,345
8:13 PM $ 0.000167
+0.00%
$ 1.67 million $ 45,358
8:08 PM $ 0.000167
+0.00%
$ 1.67 million $ 45,225
8:03 PM $ 0.000166
+0.00%
$ 1.66 million $ 44,909
7:58 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,283
7:53 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,258
7:48 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,232
7:43 PM $ 0.000166
+0.00%
$ 1.66 million $ 45,262
7:40 PM $ 0.000167
+0.00%
$ 1.66 million $ 45,268
7:38 PM $ 0.000167
+0.00%
$ 1.67 million $ 45,940
7:33 PM $ 0.000167
+0.00%
$ 1.67 million $ 45,969
7:28 PM $ 0.000167
+0.00%
$ 1.67 million $ 45,884
7:23 PM $ 0.000167
+0.00%
$ 1.67 million $ 46,018
7:18 PM $ 0.000167
+0.00%
$ 1.67 million $ 46,335
7:13 PM $ 0.000167
+0.00%
$ 1.67 million $ 46,337
7:08 PM $ 0.000167
+0.00%
$ 1.67 million $ 46,431
7:03 PM $ 0.000167
+0.00%
$ 1.67 million $ 46,373
6:58 PM $ 0.000167
+0.00%
$ 1.67 million $ 46,068
6:53 PM $ 0.000168
+0.00%
$ 1.68 million $ 46,088
6:51 PM $ 0.000168
+0.00%
$ 1.68 million $ 45,954
6:48 PM $ 0.000188
+0.00%
$ 1.88 million $ 45,954
6:43 PM $ 0.000189
+0.00%
$ 1.89 million $ 46,130
6:42 PM $ 0.000189
+0.00%
$ 1.89 million $ 46,156
6:40 PM $ 0.000189
+0.00%
$ 1.89 million $ 46,046
6:38 PM $ 0.000189
+0.00%
$ 1.89 million $ 45,863
6:33 PM $ 0.00019
+0.00%
$ 1.9 million $ 45,798
6:28 PM $ 0.00019
+0.00%
$ 1.9 million $ 45,566
6:23 PM $ 0.00019
+0.00%
$ 1.9 million $ 45,578
6:18 PM $ 0.00019
+0.00%
$ 1.9 million $ 45,476
6:13 PM $ 0.00019
+0.00%
$ 1.9 million $ 45,411
6:08 PM $ 0.00019
+0.00%
$ 1.9 million $ 45,294
6:03 PM $ 0.00019
+0.00%
$ 1.9 million $ 45,579
5:58 PM $ 0.00019
+0.00%
$ 1.9 million $ 45,337
5:53 PM $ 0.00019
+0.00%
$ 1.9 million $ 45,109
5:48 PM $ 0.000189
+0.00%
$ 1.89 million $ 45,164
5:43 PM $ 0.000189
+0.00%
$ 1.89 million $ 44,917
5:40 PM $ 0.000189
+0.00%
$ 1.89 million $ 44,913
5:38 PM $ 0.00019
+0.00%
$ 1.9 million $ 44,164
5:33 PM $ 0.00019
+0.00%
$ 1.9 million $ 44,496
5:28 PM $ 0.00019
+0.00%
$ 1.9 million $ 44,715
5:23 PM $ 0.00019
+0.00%
$ 1.9 million $ 44,945
5:18 PM $ 0.00019
+0.00%
$ 1.9 million $ 44,879
5:13 PM $ 0.000189
+0.00%
$ 1.89 million $ 44,720
5:08 PM $ 0.000189
+0.00%
$ 1.89 million $ 44,859
5:03 PM $ 0.000189
+0.00%
$ 1.89 million $ 44,618
4:58 PM $ 0.00019
+0.00%
$ 1.9 million $ 44,704
4:53 PM $ 0.000181
+0.00%
$ 1.81 million $ 44,829
4:38 PM $ 0.000171
+0.00%
$ 1.71 million $ 45,001
4:35 PM $ 0.00017
+0.00%
$ 1.71 million $ 44,997