Patriot Historical Data

PATRIOT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.00016
+1.71%
$1.6 million $46,341
Apr 16, 1 PM $0.000158
+0.05%
$1.58 million $45,577
Apr 16, 12 PM $0.000157
-0.50%
$1.57 million $47,198
Apr 16, 10 AM $0.000157
-0.29%
$1.57 million $46,402
Apr 16, 9 AM $0.000158
-0.46%
$1.58 million $46,295
Apr 16, 8 AM $0.000159
-5.81%
$1.59 million $46,137
Apr 16, 3 AM $0.000179
+0.07%
$1.79 million $47,077
Apr 16, 2 AM $0.000179
+5.51%
$1.79 million $47,662
Apr 16, 1 AM $0.00017
+0.00%
$1.7 million $48,228
Apr 15, 11 PM $0.000181
-0.37%
$1.81 million $44,874
Apr 15, 10 PM $0.000182
+0.40%
$1.82 million $45,856
Apr 15, 9 PM $0.000182
+1.34%
$1.82 million $46,398
Apr 15, 7 PM $0.000185
+9.82%
$1.85 million $45,230
Apr 15, 6 PM $0.000169
+0.21%
$1.69 million $46,132
Apr 15, 5 PM $0.000168
+0.72%
$1.68 million $45,016
Apr 15, 4 PM $0.000167
-0.03%
$1.67 million $43,880
Apr 15, 12 PM $0.000165
-0.23%
$1.65 million $43,111
Apr 15, 11 AM $0.000165
+0.67%
$1.65 million $43,187
Apr 15, 10 AM $0.000164
+0.26%
$1.64 million $43,223
Apr 15, 9 AM $0.000164
-0.33%
$1.64 million $46,952
Apr 15, 8 AM $0.000165
+0.21%
$1.65 million $47,985
Apr 15, 7 AM $0.000164
+0.53%
$1.64 million $47,978
Apr 15, 6 AM $0.000164
-0.07%
$1.64 million $47,522
Apr 15, 5 AM $0.000164
-1.29%
$1.64 million $47,049
Apr 15, 4 AM $0.000166
+0.84%
$1.66 million $46,602
Apr 15, 3 AM $0.000165
+0.16%
$1.65 million $47,115
Apr 15, 1 AM $0.000167
+0.11%
$1.67 million $46,268
Apr 15, 12 AM $0.000166
+0.89%
$1.66 million $45,962
Apr 14, 11 PM $0.000165
+0.08%
$1.65 million $46,174
Apr 14, 10 PM $0.000165
+0.08%
$1.65 million $45,701
Apr 14, 9 PM $0.000165
-0.29%
$1.65 million $45,745
Apr 14, 8 PM $0.000166
-0.41%
$1.66 million $45,539
Apr 14, 7 PM $0.000166
-0.60%
$1.66 million $45,283
Apr 14, 6 PM $0.000167
-11.97%
$1.67 million $46,068
Apr 14, 5 PM $0.00019
+0.31%
$1.9 million $45,337
Apr 14, 4 PM $0.00019
+10.06%
$1.9 million $44,704
Apr 14, 3 PM $0.000173
+0.08%
$1.73 million $45,141
Apr 14, 2 PM $0.000173
-0.39%
$1.73 million $45,555
Apr 14, 1 PM $0.000174
+0.81%
$1.74 million $46,894
Apr 14, 12 PM $0.000172
+0.17%
$1.72 million $45,970
Apr 14, 11 AM $0.000172
-0.10%
$1.72 million $42,377
Apr 14, 10 AM $0.000172
-0.16%
$1.72 million $47,209
Apr 14, 9 AM $0.000172
+0.55%
$1.72 million $47,438
Apr 14, 8 AM $0.000171
-5.76%
$1.71 million $46,820
Apr 14, 7 AM $0.000182
+0.00%
$1.82 million $46,704
Apr 14, 6 AM $0.000182
-6.78%
$1.82 million $4,952
Apr 14, 5 AM $0.000195
-0.58%
$1.95 million $44,467
Apr 14, 3 AM $0.000185
+0.00%
$1.85 million $45,201
Apr 14, 2 AM $0.000176
-0.07%
$1.76 million $43,881
Apr 14, 1 AM $0.000176
+0.16%
$1.76 million $43,854