Patriot Historical Data

PATRIOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000292
+0.20%
$ 2.92 million $ 97,989
Feb 6, 10 AM $ 0.000286
+0.00%
$ 2.86 million $ 93,839
Feb 6, 9 AM $ 0.000273
+0.56%
$ 2.73 million $ 89,748
Feb 6, 8 AM $ 0.000272
+2.56%
$ 2.72 million $ 89,013
Feb 6, 7 AM $ 0.000281
-0.03%
$ 2.81 million $ 93,559
Feb 6, 6 AM $ 0.000281
-0.68%
$ 2.81 million $ 94,520
Feb 6, 5 AM $ 0.000281
-5.00%
$ 2.81 million $ 96,422
Feb 6, 4 AM $ 0.000296
+0.69%
$ 2.96 million $ 75,378
Feb 6, 3 AM $ 0.000294
+26.17%
$ 2.94 million $ 69,448
Feb 6, 2 AM $ 0.000238
-1.35%
$ 2.38 million $ 116,281
Feb 6, 1 AM $ 0.000242
+3.45%
$ 2.42 million $ 119,461
Feb 6, 12 AM $ 0.000234
-2.99%
$ 2.34 million $ 112,110
Feb 5, 11 PM $ 0.000242
-1.53%
$ 2.42 million $ 105,793
Feb 5, 10 PM $ 0.000251
+7.03%
$ 2.51 million $ 95,866
Feb 5, 9 PM $ 0.000236
+1.52%
$ 2.36 million $ 94,997
Feb 5, 8 PM $ 0.000233
-0.55%
$ 2.33 million $ 90,391
Feb 5, 7 PM $ 0.000238
+0.39%
$ 2.38 million $ 83,470
Feb 5, 6 PM $ 0.000237
-6.47%
$ 2.37 million $ 85,512
Feb 5, 5 PM $ 0.000253
-1.36%
$ 2.53 million $ 87,209
Feb 5, 4 PM $ 0.000255
-0.50%
$ 2.55 million $ 87,567
Feb 5, 3 PM $ 0.000257
-4.74%
$ 2.57 million $ 86,307
Feb 5, 2 PM $ 0.00027
+7.59%
$ 2.7 million $ 89,518
Feb 5, 1 PM $ 0.000251
-2.67%
$ 2.51 million $ 84,127
Feb 5, 12 PM $ 0.000258
-10.32%
$ 2.58 million $ 82,420
Feb 5, 11 AM $ 0.000288
-6.45%
$ 2.88 million $ 77,420
Feb 5, 10 AM $ 0.000309
-1.04%
$ 3.09 million $ 74,652
Feb 5, 9 AM $ 0.000312
+0.60%
$ 3.12 million $ 65,374
Feb 5, 8 AM $ 0.00031
+2.83%
$ 3.1 million $ 65,501
Feb 5, 7 AM $ 0.000292
-0.61%
$ 2.92 million $ 63,933
Feb 5, 6 AM $ 0.000294
-0.96%
$ 2.94 million $ 65,110
Feb 5, 5 AM $ 0.000297
-0.36%
$ 2.97 million $ 64,844
Feb 5, 4 AM $ 0.000298
+9.34%
$ 2.98 million $ 64,916
Feb 5, 3 AM $ 0.000273
-4.34%
$ 2.73 million $ 60,005
Feb 5, 2 AM $ 0.000285
-0.42%
$ 2.85 million $ 181,271
Feb 5, 1 AM $ 0.000286
-0.09%
$ 2.86 million $ 181,565
Feb 5, 12 AM $ 0.000285
-3.95%
$ 2.85 million $ 180,952
Feb 4, 11 PM $ 0.000297
+0.66%
$ 2.97 million $ 190,794
Feb 4, 10 PM $ 0.000295
+0.08%
$ 2.95 million $ 177,971
Feb 4, 9 PM $ 0.000295
+2.73%
$ 2.95 million $ 177,678
Feb 4, 8 PM $ 0.000324
-9.20%
$ 3.24 million $ 215
Feb 4, 7 PM $ 0.000356
+4.48%
$ 3.56 million $ 122,545
Feb 4, 6 PM $ 0.000338
+5.14%
$ 3.38 million $ 117,282
Feb 4, 5 PM $ 0.000321
-1.21%
$ 3.21 million $ 116,987
Feb 4, 4 PM $ 0.000323
-5.25%
$ 3.23 million $ 114,751
Feb 4, 3 PM $ 0.000341
+0.09%
$ 3.41 million $ 117,196
Feb 4, 2 PM $ 0.000342
-4.61%
$ 3.42 million $ 118,193
Feb 4, 1 PM $ 0.00036
-1.20%
$ 3.6 million $ 117,394
Feb 4, 12 PM $ 0.000364
+5.86%
$ 3.64 million $ 117,821
Feb 4, 11 AM $ 0.000344
+8.87%
$ 3.44 million $ 79,652
Feb 4, 10 AM $ 0.000311
-1.54%
$ 3.11 million $ 101,114