Patriot Historical Data

PATRIOT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00021
+1.74%
$ 2.1 million $ 39,691
Apr 2, 1 PM $ 0.000206
+6.14%
$ 2.06 million $ 38,427
Apr 2, 12 PM $ 0.000183
-0.05%
$ 1.83 million $ 33,637
Apr 2, 6 AM $ 0.000211
+1.54%
$ 2.11 million $ 44,182
Apr 2, 5 AM $ 0.000207
+0.84%
$ 2.07 million $ 44,534
Apr 2, 4 AM $ 0.000206
-0.55%
$ 2.06 million $ 44,144
Apr 2, 3 AM $ 0.000207
-0.82%
$ 2.07 million $ 48,080
Apr 2, 2 AM $ 0.000208
+0.34%
$ 2.08 million $ 48,222
Apr 2, 1 AM $ 0.000207
-2.13%
$ 2.07 million $ 48,092
Apr 2, 12 AM $ 0.000212
+1.50%
$ 2.12 million $ 49,544
Apr 1, 11 PM $ 0.000208
-1.45%
$ 2.08 million $ 48,354
Apr 1, 10 PM $ 0.000212
-0.91%
$ 2.12 million $ 49,470
Apr 1, 9 PM $ 0.000213
+1.93%
$ 2.13 million $ 49,715
Apr 1, 8 PM $ 0.000209
-1.53%
$ 2.09 million $ 50,087
Apr 1, 7 PM $ 0.000212
+0.64%
$ 2.12 million $ 37,913
Apr 1, 6 PM $ 0.000211
-0.13%
$ 2.11 million $ 52,107
Apr 1, 4 PM $ 0.00021
+0.07%
$ 2.1 million $ 51,628
Apr 1, 3 PM $ 0.00021
+1.95%
$ 2.1 million $ 51,986
Apr 1, 2 PM $ 0.000206
+0.38%
$ 2.06 million $ 51,880
Apr 1, 1 PM $ 0.000205
-0.49%
$ 2.05 million $ 52,358
Apr 1, 12 PM $ 0.000206
-1.33%
$ 2.06 million $ 53,272
Apr 1, 11 AM $ 0.000209
+0.33%
$ 2.09 million $ 38,172
Apr 1, 10 AM $ 0.000208
-3.30%
$ 2.08 million $ 37,878
Apr 1, 9 AM $ 0.000215
+0.46%
$ 2.15 million $ 38,434
Apr 1, 8 AM $ 0.000214
+1.02%
$ 2.14 million $ 38,353
Apr 1, 7 AM $ 0.000202
-0.81%
$ 2.02 million $ 54,375
Apr 1, 6 AM $ 0.000217
-0.15%
$ 2.17 million $ 36,866
Apr 1, 5 AM $ 0.000217
+0.70%
$ 2.17 million $ 36,820
Apr 1, 4 AM $ 0.000216
+0.20%
$ 2.16 million $ 36,064
Apr 1, 3 AM $ 0.000185
+1.66%
$ 1.85 million $ 51,024
Apr 1, 2 AM $ 0.000182
-0.35%
$ 1.82 million $ 50,714
Apr 1, 1 AM $ 0.000183
+1.39%
$ 1.83 million $ 50,638
Apr 1, 12 AM $ 0.00018
-2.03%
$ 1.8 million $ 50,423
Mar 31, 11 PM $ 0.000184
+1.81%
$ 1.84 million $ 50,949
Mar 31, 10 PM $ 0.000182
-0.39%
$ 1.82 million $ 51,663
Mar 31, 9 PM $ 0.000183
-1.49%
$ 1.83 million $ 51,282
Mar 31, 8 PM $ 0.000186
-3.13%
$ 1.86 million $ 50,761
Mar 31, 6 PM $ 0.000176
+0.42%
$ 1.76 million $ 50,049
Mar 31, 5 PM $ 0.000176
+0.16%
$ 1.76 million $ 50,116
Mar 31, 4 PM $ 0.000176
-10.07%
$ 1.76 million $ 50,538
Mar 31, 3 PM $ 0.000193
+0.76%
$ 1.93 million $ 49,755
Mar 31, 2 PM $ 0.000192
+6.74%
$ 1.92 million $ 49,726
Mar 31, 1 PM $ 0.00018
-2.81%
$ 1.8 million $ 49,924
Mar 31, 12 PM $ 0.000185
+8.21%
$ 1.85 million $ 50,359
Mar 31, 11 AM $ 0.000171
+0.83%
$ 1.71 million $ 45,199
Mar 31, 10 AM $ 0.00017
+1.97%
$ 1.7 million $ 44,796
Mar 31, 9 AM $ 0.000167
-0.81%
$ 1.67 million $ 47,421
Mar 31, 8 AM $ 0.000168
-5.13%
$ 1.68 million $ 47,787
Mar 31, 4 AM $ 0.000162
+1.43%
$ 1.62 million $ 46,945
Mar 31, 3 AM $ 0.000159
-0.25%
$ 1.59 million $ 37,326