Patriot Historical Data

PATRIOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000344
+8.87%
$ 3.44 million $ 79,652
Feb 4, 10 AM $ 0.000311
-1.54%
$ 3.11 million $ 101,114
Feb 4, 9 AM $ 0.000316
-3.19%
$ 3.16 million $ 100,597
Feb 4, 8 AM $ 0.000326
+0.00%
$ 3.26 million $ 63,410
Feb 4, 7 AM $ 0.000329
+0.00%
$ 3.29 million $ 59,928
Feb 4, 6 AM $ 0.00032
-1.55%
$ 3.2 million $ 98,186
Feb 4, 5 AM $ 0.000326
-1.45%
$ 3.26 million $ 95,123
Feb 4, 4 AM $ 0.000331
-5.71%
$ 3.32 million $ 94,620
Feb 4, 3 AM $ 0.000351
+0.84%
$ 3.51 million $ 98,250
Feb 4, 2 AM $ 0.000348
-0.25%
$ 3.48 million $ 130,573
Feb 4, 1 AM $ 0.000342
+5.56%
$ 3.42 million $ 87,931
Feb 4, 12 AM $ 0.000324
-1.36%
$ 3.24 million $ 115,787
Feb 3, 11 PM $ 0.000331
-1.44%
$ 3.31 million $ 113,845
Feb 3, 10 PM $ 0.000336
-2.87%
$ 3.36 million $ 113,019
Feb 3, 9 PM $ 0.000346
+0.25%
$ 3.46 million $ 110,550
Feb 3, 8 PM $ 0.000334
+2.95%
$ 3.34 million $ 100,270
Feb 3, 7 PM $ 0.000323
+3.64%
$ 3.23 million $ 91,085
Feb 3, 6 PM $ 0.000313
-12.89%
$ 3.13 million $ 90,111
Feb 3, 5 PM $ 0.000357
+2.07%
$ 3.57 million $ 74,467
Feb 3, 4 PM $ 0.000309
-7.94%
$ 3.09 million $ 40,049
Feb 3, 3 PM $ 0.000335
-3.25%
$ 3.35 million $ 57,697
Feb 3, 2 PM $ 0.000346
-6.43%
$ 3.46 million $ 15,749
Feb 3, 1 PM $ 0.000388
-3.05%
$ 3.88 million $ 52,859
Feb 3, 12 PM $ 0.000398
+48.44%
$ 3.98 million $ 51,635
Feb 3, 11 AM $ 0.000268
+0.00%
$ 2.68 million $ 23
Feb 3, 10 AM $ 0.000268
+0.00%
$ 2.68 million $ 23
Feb 3, 9 AM $ 0.000268
+0.00%
$ 2.68 million $ 23
Feb 3, 8 AM $ 0.000268
+0.00%
$ 2.68 million $ 23
Feb 3, 7 AM $ 0.000268
+0.00%
$ 2.68 million $ 23
Feb 3, 6 AM $ 0.000268
+0.00%
$ 2.68 million $ 23
Feb 3, 5 AM $ 0.000268
+0.00%
$ 2.68 million $ 23
Feb 3, 4 AM $ 0.000268
+0.00%
$ 2.68 million $ 23
Feb 3, 3 AM $ 0.000268
+0.00%
$ 2.68 million $ 23
Feb 2, 9 PM $ 0.000478
+0.75%
$ 4.78 million $ 70,215
Feb 2, 8 PM $ 0.000475
-0.14%
$ 4.75 million $ 69,285
Feb 2, 7 PM $ 0.000426
-0.12%
$ 4.26 million $ 67,127
Feb 2, 6 PM $ 0.000426
-0.40%
$ 4.26 million $ 65,614
Feb 2, 5 PM $ 0.000428
-4.15%
$ 4.28 million $ 64,792
Feb 2, 4 PM $ 0.000447
+0.14%
$ 4.47 million $ 63,635
Feb 2, 3 PM $ 0.000447
-4.57%
$ 4.47 million $ 62,907
Feb 2, 2 PM $ 0.000468
+0.17%
$ 4.68 million $ 58,761
Feb 2, 1 PM $ 0.000442
+0.14%
$ 4.42 million $ 58,419
Feb 2, 12 PM $ 0.000436
+1.87%
$ 4.36 million $ 58,406
Feb 2, 11 AM $ 0.000427
-1.04%
$ 4.27 million $ 55,223
Feb 2, 10 AM $ 0.000432
+0.00%
$ 4.32 million $ 57,215
Feb 2, 7 AM $ 0.000429
-0.11%
$ 4.29 million $ 60,773
Feb 2, 6 AM $ 0.000428
+2.70%
$ 4.28 million $ 71,003
Feb 2, 5 AM $ 0.000418
-0.92%
$ 4.18 million $ 69,328
Feb 2, 4 AM $ 0.000432
+0.00%
$ 4.32 million $ 69,353
Feb 2, 3 AM $ 0.000431
-0.85%
$ 4.31 million $ 93,317