Patriot Historical Data

PATRIOT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00016
+0.76%
$ 1.6 million $ 37,247
Mar 31, 1 AM $ 0.000159
-4.10%
$ 1.59 million $ 45,075
Mar 31, 12 AM $ 0.000175
+0.00%
$ 1.75 million $ 44,528
Mar 30, 10 PM $ 0.000156
-0.21%
$ 1.56 million $ 44,047
Mar 30, 8 PM $ 0.000174
+0.01%
$ 1.74 million $ 45,565
Mar 30, 7 PM $ 0.000174
-0.16%
$ 1.74 million $ 45,509
Mar 30, 6 PM $ 0.000175
-1.46%
$ 1.75 million $ 45,297
Mar 30, 5 PM $ 0.000178
-1.01%
$ 1.78 million $ 38,167
Mar 30, 4 PM $ 0.00018
-4.69%
$ 1.8 million $ 38,111
Mar 30, 3 PM $ 0.000187
+0.10%
$ 1.87 million $ 43,640
Mar 30, 2 PM $ 0.000186
-0.11%
$ 1.86 million $ 42,361
Mar 30, 1 PM $ 0.000176
+0.00%
$ 1.76 million $ 42,589
Mar 30, 11 AM $ 0.000166
+0.06%
$ 1.66 million $ 39,211
Mar 30, 10 AM $ 0.000165
-6.05%
$ 1.65 million $ 38,375
Mar 30, 9 AM $ 0.000171
+0.00%
$ 1.71 million $ 39,450
Mar 30, 8 AM $ 0.000171
+0.27%
$ 1.71 million $ 38,043
Mar 30, 7 AM $ 0.00017
+0.22%
$ 1.7 million $ 36,895
Mar 30, 5 AM $ 0.000171
+0.36%
$ 1.71 million $ 39,458
Mar 30, 4 AM $ 0.00017
+0.33%
$ 1.7 million $ 39,810
Mar 30, 1 AM $ 0.000188
+0.04%
$ 1.88 million $ 39,242
Mar 30, 12 AM $ 0.000187
+6.19%
$ 1.87 million $ 39,456
Mar 29, 11 PM $ 0.000166
+1.04%
$ 1.66 million $ 36,330
Mar 29, 10 PM $ 0.000164
-2.04%
$ 1.64 million $ 36,002
Mar 29, 9 PM $ 0.00019
+0.00%
$ 1.9 million $ 35,952
Mar 29, 8 PM $ 0.00019
+0.46%
$ 1.9 million $ 35,941
Mar 29, 7 PM $ 0.000189
+0.45%
$ 1.89 million $ 39,033
Mar 29, 6 PM $ 0.000188
+0.47%
$ 1.88 million $ 38,974
Mar 29, 5 PM $ 0.000187
+9.85%
$ 1.87 million $ 38,554
Mar 29, 4 PM $ 0.000169
+2.17%
$ 1.69 million $ 49,472
Mar 29, 3 PM $ 0.000166
-0.78%
$ 1.66 million $ 52,003
Mar 29, 2 PM $ 0.000167
-5.29%
$ 1.67 million $ 52,326
Mar 29, 1 PM $ 0.000176
+0.00%
$ 1.76 million $ 52,047
Mar 29, 10 AM $ 0.000183
+3.68%
$ 1.83 million $ 53,551
Mar 29, 9 AM $ 0.000177
-0.12%
$ 1.77 million $ 53,598
Mar 29, 8 AM $ 0.000167
+0.18%
$ 1.67 million $ 53,484
Mar 29, 7 AM $ 0.000166
-0.20%
$ 1.66 million $ 53,485
Mar 29, 6 AM $ 0.000167
-0.05%
$ 1.67 million $ 53,291
Mar 29, 4 AM $ 0.000165
-0.10%
$ 1.65 million $ 52,473
Mar 29, 3 AM $ 0.000166
-1.87%
$ 1.66 million $ 52,495
Mar 29, 2 AM $ 0.000169
+4.41%
$ 1.69 million $ 51,594
Mar 29, 1 AM $ 0.000162
+0.42%
$ 1.62 million $ 35,879
Mar 29, 12 AM $ 0.000161
-0.25%
$ 1.61 million $ 35,523
Mar 28, 11 PM $ 0.000161
-0.69%
$ 1.61 million $ 35,168
Mar 28, 10 PM $ 0.000162
+0.02%
$ 1.62 million $ 34,913
Mar 28, 4 PM $ 0.000161
-0.17%
$ 1.61 million $ 36,229
Mar 28, 3 PM $ 0.000161
-6.21%
$ 1.61 million $ 36,541
Mar 28, 12 PM $ 0.000179
+0.05%
$ 1.79 million $ 47,775
Mar 28, 10 AM $ 0.000168
-0.01%
$ 1.68 million $ 13,650
Mar 28, 7 AM $ 0.000172
+0.00%
$ 1.72 million $ 34,151
Mar 28, 6 AM $ 0.000172
+0.10%
$ 1.72 million $ 34,092