Patriot Historical Data

PATRIOT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $0.000175
-1.35%
$1.75 million $44,172
Apr 13, 11 PM $0.000178
+0.77%
$1.78 million $43,642
Apr 13, 10 PM $0.000176
-2.41%
$1.76 million $44,005
Apr 13, 8 PM $0.000188
-0.36%
$1.88 million $46,639
Apr 13, 7 PM $0.000189
+0.10%
$1.89 million $46,811
Apr 13, 6 PM $0.000188
+0.35%
$1.88 million $46,312
Apr 13, 4 PM $0.000186
-0.08%
$1.86 million $46,506
Apr 13, 3 PM $0.000186
-0.38%
$1.86 million $46,320
Apr 13, 2 PM $0.000186
+0.20%
$1.86 million $46,273
Apr 13, 1 PM $0.000186
+5.71%
$1.86 million $43,868
Apr 13, 8 AM $0.000164
+0.00%
$1.64 million $37,231
Apr 13, 5 AM $0.000164
-0.05%
$1.64 million $43,069
Apr 13, 4 AM $0.000164
+0.70%
$1.64 million $43,022
Apr 13, 3 AM $0.000163
-0.05%
$1.63 million $37,434
Apr 13, 2 AM $0.000163
-0.47%
$1.63 million $37,142
Apr 13, 1 AM $0.000164
+0.08%
$1.64 million $37,662
Apr 13, 12 AM $0.000164
+0.09%
$1.64 million $37,516
Apr 12, 11 PM $0.000164
-0.32%
$1.64 million $36,981
Apr 12, 10 PM $0.000164
-0.47%
$1.64 million $37,187
Apr 12, 9 PM $0.000191
-1.10%
$1.91 million $42,152
Apr 12, 8 PM $0.000193
+0.68%
$1.93 million $37,413
Apr 12, 5 PM $0.000191
+0.36%
$1.91 million $42,080
Apr 12, 4 PM $0.00019
-0.30%
$1.9 million $41,716
Apr 12, 3 PM $0.000191
+11.39%
$1.91 million $41,086
Apr 12, 2 PM $0.000171
-0.14%
$1.71 million $41,692
Apr 12, 1 PM $0.000173
-0.12%
$1.73 million $42,830
Apr 12, 12 PM $0.000173
-5.64%
$1.73 million $43,348
Apr 12, 11 AM $0.000191
-0.64%
$1.91 million $42,600
Apr 12, 10 AM $0.000193
+0.00%
$1.93 million $44,515
Apr 12, 9 AM $0.000172
+0.11%
$1.72 million $46,395
Apr 12, 8 AM $0.000172
-0.19%
$1.72 million $46,216
Apr 12, 7 AM $0.000173
+0.12%
$1.73 million $44,883
Apr 12, 6 AM $0.000172
-0.71%
$1.72 million $44,042
Apr 12, 5 AM $0.000174
-10.79%
$1.74 million $43,947
Apr 12, 4 AM $0.000194
-0.22%
$1.94 million $37,804
Apr 12, 3 AM $0.000195
-4.03%
$1.95 million $38,785
Apr 12, 2 AM $0.000203
+0.56%
$2.03 million $38,980
Apr 12, 1 AM $0.000202
-2.58%
$2.02 million $42,478
Apr 11, 11 PM $0.00021
-0.05%
$2.1 million $44,724
Apr 11, 10 PM $0.00021
+6.50%
$2.1 million $44,487
Apr 11, 9 PM $0.000187
+0.30%
$1.87 million $44,644
Apr 11, 8 PM $0.000187
+0.05%
$1.87 million $44,342
Apr 11, 7 PM $0.000187
+0.58%
$1.87 million $44,503
Apr 11, 6 PM $0.000186
-4.20%
$1.86 million $45,464
Apr 11, 2 PM $0.000205
-0.17%
$2.05 million $40,436
Apr 11, 1 PM $0.000205
-0.40%
$2.05 million $43,566
Apr 11, 11 AM $0.000193
-0.08%
$1.93 million $43,817
Apr 11, 9 AM $0.000193
+0.00%
$1.93 million $49,820
Apr 11, 8 AM $0.000194
+0.00%
$1.94 million $10,598
Apr 11, 3 AM $0.000201
-0.01%
$2.01 million $49,406