Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 AM $0.000188
-0.10%
$1.88 million $60,521
Apr 22, 3 AM $0.000188
+3.14%
$1.88 million $59,526
Apr 22, 2 AM $0.000191
-1.96%
$1.91 million $16,382
Apr 22, 1 AM $0.000194
+4.16%
$1.94 million $59,413
Apr 22, 12 AM $0.000185
-0.08%
$1.85 million $16,602
Apr 21, 11 PM $0.000184
+0.95%
$1.84 million $19,643
Apr 21, 10 PM $0.000181
+0.00%
$1.81 million $59,242
Apr 21, 9 PM $0.000181
+0.60%
$1.81 million $59,326
Apr 21, 7 PM $0.000192
+4.17%
$1.92 million $58,138
Apr 21, 6 PM $0.000174
-0.01%
$1.74 million $55,132
Apr 21, 4 PM $0.000177
+7.55%
$1.77 million $56,114
Apr 21, 3 PM $0.000166
-0.22%
$1.66 million $48,038
Apr 21, 2 PM $0.000167
-3.76%
$1.67 million $48,466
Apr 21, 1 PM $0.000184
-0.14%
$1.84 million $48,437
Apr 21, 12 PM $0.000184
-0.49%
$1.84 million $48,989
Apr 21, 11 AM $0.000167
-0.18%
$1.67 million $49,168
Apr 21, 10 AM $0.000168
+1.22%
$1.68 million $49,213
Apr 21, 9 AM $0.000165
-0.05%
$1.65 million $49,937
Apr 21, 8 AM $0.000166
+0.37%
$1.66 million $49,840
Apr 21, 7 AM $0.000165
-0.02%
$1.65 million $50,270
Apr 21, 5 AM $0.000175
+0.00%
$1.75 million $8,726
Apr 21, 4 AM $0.000175
+0.00%
$1.75 million $8,634
Apr 21, 3 AM $0.000175
+0.00%
$1.75 million $48,907
Apr 21, 2 AM $0.000173
+1.48%
$1.73 million $7,623
Apr 21, 1 AM $0.00017
+1.29%
$1.7 million $45,982
Apr 21, 12 AM $0.000168
-2.07%
$1.68 million $3,118
Apr 20, 11 PM $0.000164
+0.15%
$1.64 million $43,186
Apr 20, 10 PM $0.000164
-0.15%
$1.64 million $44,685
Apr 20, 9 PM $0.000164
-0.54%
$1.64 million $44,387
Apr 20, 7 PM $0.000176
+0.00%
$1.76 million $1,620
Apr 20, 6 PM $0.000175
+0.00%
$1.75 million $2,620
Apr 20, 5 PM $0.000186
+0.62%
$1.86 million $49,146
Apr 20, 4 PM $0.000185
+0.18%
$1.85 million $48,256
Apr 20, 3 PM $0.000185
+0.26%
$1.85 million $47,789
Apr 20, 2 PM $0.000185
+0.24%
$1.85 million $46,830
Apr 20, 1 PM $0.000184
+11.27%
$1.84 million $46,809
Apr 20, 12 PM $0.000166
+2.22%
$1.66 million $47,139
Apr 20, 11 AM $0.000162
+0.07%
$1.62 million $40,706
Apr 20, 7 AM $0.00016
+0.00%
$1.6 million $47,747
Apr 20, 6 AM $0.00016
+0.32%
$1.6 million $47,652
Apr 20, 5 AM $0.00016
-0.37%
$1.6 million $46,956
Apr 20, 4 AM $0.000163
-0.07%
$1.63 million $45,983
Apr 20, 3 AM $0.000163
+0.35%
$1.63 million $45,731
Apr 20, 2 AM $0.000163
-0.41%
$1.63 million $45,110
Apr 20, 1 AM $0.000163
+1.78%
$1.63 million $45,345
Apr 20, 12 AM $0.00016
-0.58%
$1.6 million $45,117
Apr 19, 11 PM $0.000161
+0.98%
$1.61 million $45,231
Apr 19, 10 PM $0.00016
+0.04%
$1.6 million $44,811
Apr 19, 8 PM $0.00016
-4.19%
$1.6 million $45,686
Apr 19, 7 PM $0.000167
-0.02%
$1.67 million $45,909