Patriot Historical Data

PATRIOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000431
-0.85%
$ 4.31 million $ 93,317
Feb 2, 2 AM $ 0.000435
+6.57%
$ 4.35 million $ 86,011
Feb 2, 12 AM $ 0.000428
+0.00%
$ 4.28 million $ 62,536
Feb 1, 11 PM $ 0.000458
+1.79%
$ 4.58 million $ 62,318
Feb 1, 10 PM $ 0.00045
+0.88%
$ 4.5 million $ 53,284
Feb 1, 9 PM $ 0.000447
+1.87%
$ 4.47 million $ 53,821
Feb 1, 6 PM $ 0.000432
+0.00%
$ -- $ 55,310
Feb 1, 5 PM $ 0.000432
+7.02%
$ 4.32 million $ 55,442
Feb 1, 4 PM $ 0.000404
-6.21%
$ 4.04 million $ 52,460
Feb 1, 3 PM $ 0.000457
-2.62%
$ 4.57 million $ 53,473
Feb 1, 9 AM $ 0.000387
-22.50%
$ 3.87 million $ 39,415
Feb 1, 8 AM $ 0.0005
-0.06%
$ 5 million $ 42,155
Feb 1, 7 AM $ 0.000502
-0.25%
$ 5.02 million $ 43,006
Feb 1, 6 AM $ 0.000503
-0.40%
$ 5.03 million $ 42,714
Feb 1, 5 AM $ 0.000505
-0.77%
$ 5.05 million $ 43,138
Feb 1, 4 AM $ 0.000509
+0.72%
$ 5.09 million $ 44,384
Feb 1, 3 AM $ 0.000505
+1.63%
$ 5.05 million $ 43,894
Feb 1, 2 AM $ 0.000497
+1.28%
$ 4.97 million $ 67,520
Feb 1, 1 AM $ 0.000491
+2.92%
$ 4.91 million $ 67,361
Feb 1, 12 AM $ 0.000475
+4.93%
$ 4.75 million $ 23,340
Jan 31, 11 PM $ 0.000453
+1.18%
$ 4.53 million $ 66,549
Jan 31, 10 PM $ 0.000466
-5.42%
$ 4.66 million $ 24,482
Jan 31, 9 PM $ 0.000493
-0.20%
$ 4.93 million $ 64,029
Jan 31, 8 PM $ 0.000493
+1.55%
$ 4.93 million $ 52,231
Jan 31, 7 PM $ 0.000486
+8.64%
$ 4.86 million $ 52,957
Jan 31, 6 PM $ 0.000446
+0.25%
$ 4.46 million $ 51,742
Jan 31, 5 PM $ 0.000444
-3.74%
$ 4.44 million $ 52,615
Jan 31, 4 PM $ 0.000464
-0.30%
$ 4.64 million $ 53,038
Jan 31, 3 PM $ 0.000466
+0.78%
$ 4.66 million $ 51,650
Jan 31, 2 PM $ 0.00046
-9.87%
$ 4.6 million $ 50,666
Jan 31, 1 PM $ 0.000507
-4.52%
$ 5.07 million $ 4,683
Jan 31, 12 PM $ 0.000531
-0.23%
$ 5.31 million $ 50,649
Jan 31, 11 AM $ 0.000533
+4.66%
$ 5.33 million $ 49,966
Jan 31, 8 AM $ 0.000542
-1.86%
$ 5.42 million $ 44,397
Jan 31, 7 AM $ 0.000552
-0.51%
$ 5.52 million $ 44,097
Jan 31, 6 AM $ 0.000554
+0.00%
$ 5.54 million $ 44,418
Jan 31, 4 AM $ 0.000563
+0.01%
$ 5.63 million $ 45,107
Jan 31, 3 AM $ 0.000563
-1.32%
$ 5.63 million $ 45,233
Jan 31, 2 AM $ 0.00057
+0.62%
$ 5.7 million $ 45,096
Jan 31, 1 AM $ 0.000567
-0.04%
$ 5.67 million $ 45,230
Jan 31, 12 AM $ 0.000568
+0.22%
$ 5.68 million $ 45,240
Jan 30, 11 PM $ 0.000567
-0.06%
$ 5.67 million $ 45,214
Jan 30, 10 PM $ 0.000566
+0.28%
$ 5.66 million $ 44,724
Jan 30, 6 PM $ 0.00057
-0.41%
$ 5.7 million $ 43,939
Jan 30, 5 PM $ 0.000573
-0.01%
$ 5.73 million $ 44,004
Jan 30, 4 PM $ 0.000573
-1.02%
$ 5.73 million $ 44,674
Jan 30, 3 PM $ 0.000578
+14.02%
$ 5.78 million $ 45,224
Jan 30, 2 PM $ 0.00051
+0.79%
$ 5.1 million $ 45,828
Jan 30, 1 PM $ 0.000505
-0.13%
$ 5.05 million $ 45,896
Jan 30, 11 AM $ 0.000575
-0.01%
$ 5.75 million $ 102,908