Patriot Historical Data

PATRIOT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.000201
-1.23%
$2.01 million $49,938
Apr 11, 1 AM $0.000203
+0.25%
$2.03 million $49,118
Apr 10, 9 PM $0.000201
-0.14%
$2.01 million $48,953
Apr 10, 8 PM $0.000201
+0.21%
$2.01 million $49,040
Apr 10, 7 PM $0.000192
+5.78%
$1.92 million $48,942
Apr 10, 6 PM $0.000181
-0.06%
$1.81 million $48,799
Apr 10, 5 PM $0.000181
-1.88%
$1.81 million $47,451
Apr 10, 4 PM $0.000184
-4.52%
$1.84 million $48,503
Apr 10, 3 PM $0.000208
+0.08%
$2.08 million $40,614
Apr 10, 2 PM $0.000208
+0.85%
$2.08 million $40,478
Apr 10, 1 PM $0.000206
+0.06%
$2.06 million $40,362
Apr 10, 12 PM $0.000206
-0.11%
$2.06 million $40,341
Apr 10, 11 AM $0.000207
+5.80%
$2.07 million $40,128
Apr 10, 10 AM $0.000219
-0.32%
$2.19 million $39,760
Apr 10, 9 AM $0.000219
+0.63%
$2.19 million $39,023
Apr 10, 8 AM $0.000217
+0.39%
$2.17 million $40,490
Apr 10, 7 AM $0.000217
-0.11%
$2.17 million $40,748
Apr 10, 5 AM $0.000218
-0.04%
$2.18 million $41,595
Apr 10, 4 AM $0.000218
+0.59%
$2.18 million $41,442
Apr 10, 3 AM $0.000217
-0.13%
$2.17 million $41,571
Apr 10, 2 AM $0.000218
-0.57%
$2.18 million $41,686
Apr 10, 1 AM $0.000219
+0.19%
$2.19 million $41,965
Apr 10, 12 AM $0.000218
+0.50%
$2.18 million $42,756
Apr 9, 11 PM $0.000217
+11.40%
$2.17 million $42,799
Apr 9, 10 PM $0.000195
-0.10%
$1.95 million $42,631
Apr 9, 9 PM $0.000195
-0.18%
$1.95 million $42,099
Apr 9, 6 PM $0.000196
-0.40%
$1.96 million $41,012
Apr 9, 5 PM $0.000197
+0.93%
$1.97 million $40,649
Apr 9, 4 PM $0.000195
-0.95%
$1.95 million $40,161
Apr 9, 3 PM $0.000196
+1.11%
$1.96 million $41,045
Apr 9, 2 PM $0.000218
+0.36%
$2.18 million $40,295
Apr 9, 1 PM $0.000217
-0.89%
$2.17 million $40,868
Apr 9, 12 PM $0.000195
+0.17%
$1.95 million $41,802
Apr 9, 11 AM $0.000195
-0.22%
$1.95 million $41,892
Apr 9, 10 AM $0.000195
+0.02%
$1.95 million $42,502
Apr 9, 8 AM $0.000194
-0.20%
$1.94 million $41,257
Apr 9, 7 AM $0.000194
-0.14%
$1.94 million $41,778
Apr 9, 6 AM $0.000194
-0.15%
$1.94 million $41,092
Apr 9, 5 AM $0.000194
+0.16%
$1.94 million $40,956
Apr 9, 4 AM $0.000193
-0.61%
$1.93 million $41,303
Apr 9, 3 AM $0.000194
-0.04%
$1.94 million $40,972
Apr 9, 2 AM $0.000194
+0.21%
$1.94 million $40,629
Apr 8, 11 PM $0.000196
-0.47%
$1.96 million $39,881
Apr 8, 10 PM $0.000197
-0.79%
$1.97 million $40,673
Apr 8, 9 PM $0.000199
-0.03%
$1.99 million $40,503
Apr 8, 7 PM $0.000196
+0.00%
$1.96 million $44,124
Apr 8, 6 PM $0.000196
-1.04%
$1.96 million $44,459
Apr 8, 5 PM $0.000198
+0.55%
$1.98 million $44,576
Apr 8, 4 PM $0.000211
+0.00%
$2.11 million $44,479
Apr 8, 3 PM $0.000211
-2.43%
$2.11 million $4,744