Patriot Historical Data

PATRIOT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000174
+2.30%
$ 1.74 million $ 57,261
Mar 25, 5 PM $ 0.000163
-0.43%
$ 1.63 million $ 51,556
Mar 25, 4 PM $ 0.000163
-1.35%
$ 1.63 million $ 51,441
Mar 25, 3 PM $ 0.000165
+0.89%
$ 1.65 million $ 51,685
Mar 25, 2 PM $ 0.000164
-0.52%
$ 1.64 million $ 38,542
Mar 25, 1 PM $ 0.000165
+0.26%
$ 1.65 million $ 38,672
Mar 25, 12 PM $ 0.000164
-10.25%
$ 1.64 million $ 38,981
Mar 25, 11 AM $ 0.000183
+0.00%
$ 1.83 million $ 40,067
Mar 25, 10 AM $ 0.000191
-0.08%
$ 1.91 million $ 40,067
Mar 25, 9 AM $ 0.000191
-0.26%
$ 1.91 million $ 51,502
Mar 25, 8 AM $ 0.000191
+0.95%
$ 1.91 million $ 51,465
Mar 25, 7 AM $ 0.000189
+0.86%
$ 1.89 million $ 51,218
Mar 25, 6 AM $ 0.00018
+0.00%
$ 1.8 million $ 51,684
Mar 25, 1 AM $ 0.000172
-0.26%
$ 1.72 million $ 39,267
Mar 25, 12 AM $ 0.000173
+0.29%
$ 1.73 million $ 40,022
Mar 24, 11 PM $ 0.000173
-1.10%
$ 1.73 million $ 39,697
Mar 24, 10 PM $ 0.000175
+0.00%
$ 1.75 million $ 42,351
Mar 24, 9 PM $ 0.000185
-1.14%
$ 1.85 million $ 43,719
Mar 24, 8 PM $ 0.000187
+7.41%
$ 1.87 million $ 42,503
Mar 24, 7 PM $ 0.000174
-1.58%
$ 1.74 million $ 41,745
Mar 24, 5 PM $ 0.000186
-0.50%
$ 1.86 million $ 43,738
Mar 24, 4 PM $ 0.000188
+0.35%
$ 1.88 million $ 44,015
Mar 24, 3 PM $ 0.000187
+11.90%
$ 1.87 million $ 43,670
Mar 24, 2 PM $ 0.000167
-1.64%
$ 1.67 million $ 49,427
Mar 24, 1 PM $ 0.00017
-11.25%
$ 1.7 million $ 49,563
Mar 24, 12 PM $ 0.000191
-0.37%
$ 1.91 million $ 57,258
Mar 24, 11 AM $ 0.000192
+2.40%
$ 1.92 million $ 57,687
Mar 24, 10 AM $ 0.000188
-1.99%
$ 1.88 million $ 57,615
Mar 24, 9 AM $ 0.000191
+2.14%
$ 1.91 million $ 58,015
Mar 24, 8 AM $ 0.000187
-1.86%
$ 1.87 million $ 57,249
Mar 24, 7 AM $ 0.00019
+0.83%
$ 1.9 million $ 58,926
Mar 24, 6 AM $ 0.000189
+0.04%
$ 1.89 million $ 58,431
Mar 24, 5 AM $ 0.000189
+2.28%
$ 1.89 million $ 58,826
Mar 24, 4 AM $ 0.000184
-1.20%
$ 1.84 million $ 58,802
Mar 24, 3 AM $ 0.000187
+0.16%
$ 1.87 million $ 58,570
Mar 24, 2 AM $ 0.000186
+0.13%
$ 1.86 million $ 58,762
Mar 24, 1 AM $ 0.000186
-0.26%
$ 1.86 million $ 58,373
Mar 24, 12 AM $ 0.00019
-2.77%
$ 1.9 million $ 38,039
Mar 23, 11 PM $ 0.000195
+8.37%
$ 1.95 million $ 58,372
Mar 23, 10 PM $ 0.00018
-1.78%
$ 1.8 million $ 57,605
Mar 23, 9 PM $ 0.000184
-0.71%
$ 1.84 million $ 58,227
Mar 23, 8 PM $ 0.000185
+0.00%
$ 1.85 million $ 21,331
Mar 23, 6 PM $ 0.000194
+0.05%
$ 1.94 million $ 57,184
Mar 23, 5 PM $ 0.000193
+2.50%
$ 1.93 million $ 57,071
Mar 23, 4 PM $ 0.000188
+2.36%
$ 1.88 million $ 56,093
Mar 23, 3 PM $ 0.000185
-7.21%
$ 1.85 million $ 56,230
Mar 23, 1 PM $ 0.000193
-0.48%
$ 1.93 million $ 53,235
Mar 23, 12 PM $ 0.000194
-0.31%
$ 1.94 million $ 51,855
Mar 23, 11 AM $ 0.000196
+6.27%
$ 1.96 million $ 50,925
Mar 23, 10 AM $ 0.000184
+0.78%
$ 1.84 million $ 35,067