Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 PM $0.000167
-0.02%
$1.67 million $45,909
Apr 19, 6 PM $0.000167
-9.89%
$1.67 million $45,729
Apr 19, 5 PM $0.000185
-0.19%
$1.85 million $43,371
Apr 19, 4 PM $0.000186
+3.53%
$1.86 million $44,044
Apr 19, 2 PM $0.000168
-0.34%
$1.68 million $43,895
Apr 19, 1 PM $0.000169
-0.05%
$1.69 million $44,353
Apr 19, 12 PM $0.000169
-6.07%
$1.69 million $43,588
Apr 19, 11 AM $0.000185
+0.19%
$1.85 million $38,765
Apr 19, 10 AM $0.000185
+0.47%
$1.85 million $38,407
Apr 19, 9 AM $0.000184
-0.31%
$1.84 million $44,474
Apr 19, 7 AM $0.000183
-0.28%
$1.83 million $46,334
Apr 19, 6 AM $0.000184
-0.22%
$1.84 million $47,060
Apr 19, 5 AM $0.000184
+4.94%
$1.84 million $47,314
Apr 19, 3 AM $0.000188
+0.00%
$1.88 million $53,272
Apr 19, 12 AM $0.000168
-1.42%
$1.68 million $53,621
Apr 18, 11 PM $0.000171
-0.13%
$1.71 million $53,262
Apr 18, 10 PM $0.000171
+1.90%
$1.71 million $53,102
Apr 18, 9 PM $0.000168
-1.81%
$1.68 million $55,368
Apr 18, 8 PM $0.000171
-4.53%
$1.71 million $56,192
Apr 18, 7 PM $0.000179
-0.11%
$1.79 million $56,152
Apr 18, 6 PM $0.000189
-0.26%
$1.89 million $55,667
Apr 18, 5 PM $0.000189
-0.96%
$1.89 million $56,294
Apr 18, 4 PM $0.000191
-0.14%
$1.91 million $43,336
Apr 18, 12 PM $0.000191
+0.36%
$1.91 million $41,718
Apr 18, 11 AM $0.00019
-0.31%
$1.9 million $41,281
Apr 18, 10 AM $0.000192
-0.89%
$1.92 million $41,108
Apr 18, 9 AM $0.000194
-0.08%
$1.94 million $55,677
Apr 18, 8 AM $0.000194
+8.25%
$1.94 million $55,062
Apr 18, 7 AM $0.000179
-0.16%
$1.79 million $54,137
Apr 18, 6 AM $0.00018
-0.08%
$1.8 million $52,700
Apr 18, 5 AM $0.00018
+2.37%
$1.8 million $52,759
Apr 18, 4 AM $0.000175
+1.87%
$1.75 million $38,673
Apr 18, 3 AM $0.000173
-0.25%
$1.73 million $39,305
Apr 18, 2 AM $0.000173
-0.04%
$1.73 million $39,090
Apr 18, 1 AM $0.000176
-0.30%
$1.76 million $48,956
Apr 18, 12 AM $0.000176
+1.09%
$1.76 million $49,462
Apr 17, 11 PM $0.000174
+0.03%
$1.74 million $49,405
Apr 17, 7 PM $0.000178
-4.52%
$1.78 million $50,005
Apr 17, 5 PM $0.000197
-0.75%
$1.97 million $50,639
Apr 17, 4 PM $0.000199
+5.79%
$1.99 million $48,522
Apr 17, 3 PM $0.000172
-7.90%
$1.72 million $49,214
Apr 17, 2 PM $0.000187
+1.99%
$1.87 million $49,348
Apr 17, 1 PM $0.000188
+2.11%
$1.88 million $46,874
Apr 17, 12 PM $0.000185
+0.19%
$1.85 million $41,325
Apr 17, 11 AM $0.000184
+0.05%
$1.84 million $40,719
Apr 17, 10 AM $0.000184
-0.77%
$1.84 million $41,336
Apr 17, 9 AM $0.000185
+0.01%
$1.85 million $42,216
Apr 17, 3 AM $0.000162
-0.12%
$1.62 million $45,978
Apr 17, 2 AM $0.000162
+0.86%
$1.62 million $45,785
Apr 17, 1 AM $0.00016
+0.30%
$1.6 million $41,456