Patriot Historical Data

PATRIOT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000578
+14.02%
$ 5.78 million $ 45,224
Jan 30, 2 PM $ 0.00051
+0.79%
$ 5.1 million $ 45,828
Jan 30, 1 PM $ 0.000505
-0.13%
$ 5.05 million $ 45,896
Jan 30, 11 AM $ 0.000575
-0.01%
$ 5.75 million $ 102,908
Jan 30, 10 AM $ 0.000576
+0.07%
$ 5.76 million $ 102,757
Jan 30, 9 AM $ 0.000574
-0.64%
$ 5.74 million $ 103,248
Jan 30, 8 AM $ 0.000577
-0.29%
$ 5.77 million $ 103,443
Jan 30, 7 AM $ 0.000578
+0.61%
$ 5.78 million $ 103,865
Jan 30, 6 AM $ 0.000559
-0.74%
$ 5.59 million $ 103,011
Jan 30, 5 AM $ 0.000564
-3.27%
$ 5.64 million $ 104,227
Jan 30, 4 AM $ 0.000583
+4.22%
$ 5.83 million $ 103,768
Jan 30, 3 AM $ 0.00056
-2.85%
$ 5.6 million $ 103,324
Jan 30, 2 AM $ 0.000576
-0.11%
$ 5.76 million $ 47,340
Jan 30, 1 AM $ 0.000574
-1.70%
$ 5.74 million $ 47,327
Jan 29, 10 PM $ 0.000512
-0.44%
$ 5.12 million $ 49,136
Jan 29, 9 PM $ 0.000515
+0.61%
$ 5.15 million $ 48,687
Jan 29, 8 PM $ 0.000511
+2.46%
$ 5.11 million $ 46,893
Jan 29, 7 PM $ 0.000499
+0.95%
$ 4.99 million $ 46,978
Jan 29, 6 PM $ 0.000498
-2.82%
$ 4.98 million $ 47,475
Jan 29, 5 PM $ 0.000573
+14.42%
$ 5.73 million $ 50,186
Jan 29, 4 PM $ 0.0005
-0.17%
$ 5 million $ 50,003
Jan 29, 3 PM $ 0.000499
-1.16%
$ 4.99 million $ 50,443
Jan 29, 2 PM $ 0.000592
+12.61%
$ 5.92 million $ 52,073
Jan 29, 1 PM $ 0.000526
-0.11%
$ 5.26 million $ 52,376
Jan 29, 12 PM $ 0.000527
-0.10%
$ 5.27 million $ 52,271
Jan 29, 11 AM $ 0.000527
-0.52%
$ 5.27 million $ 52,960
Jan 29, 10 AM $ 0.00053
-0.14%
$ 5.3 million $ 66,933
Jan 29, 9 AM $ 0.00053
-0.35%
$ 5.3 million $ 67,228
Jan 29, 8 AM $ 0.000532
+0.20%
$ 5.32 million $ 68,385
Jan 29, 6 AM $ 0.000552
+0.00%
$ 5.52 million $ 68,473
Jan 29, 4 AM $ 0.000569
-0.14%
$ 5.69 million $ 86,028
Jan 29, 3 AM $ 0.00057
-0.38%
$ 5.7 million $ 85,891
Jan 29, 2 AM $ 0.000572
-1.26%
$ 5.72 million $ 85,273
Jan 29, 1 AM $ 0.00058
-0.27%
$ 5.8 million $ 84,533
Jan 29, 12 AM $ 0.000582
-1.00%
$ 5.82 million $ 84,938
Jan 28, 11 PM $ 0.000567
-0.08%
$ 5.67 million $ 76,040
Jan 28, 10 PM $ 0.000567
-0.29%
$ 5.67 million $ 74,953
Jan 28, 9 PM $ 0.000569
+0.58%
$ 5.69 million $ 74,388
Jan 28, 8 PM $ 0.000565
-0.30%
$ 5.65 million $ 73,607
Jan 28, 7 PM $ 0.000565
+0.03%
$ 5.65 million $ 71,332
Jan 28, 6 PM $ 0.000566
+1.20%
$ 5.66 million $ 68,886
Jan 28, 5 PM $ 0.000633
+0.04%
$ 6.33 million $ 67,488
Jan 28, 4 PM $ 0.000634
-0.35%
$ 6.34 million $ 66,915
Jan 28, 3 PM $ 0.000635
-0.09%
$ 6.35 million $ 66,471
Jan 28, 2 PM $ 0.000636
+0.00%
$ 6.36 million $ 65,739
Jan 28, 1 PM $ 0.000572
+0.36%
$ 5.72 million $ 66,177
Jan 28, 12 PM $ 0.00057
-0.24%
$ 5.7 million $ 65,731
Jan 28, 11 AM $ 0.00057
+0.57%
$ 5.7 million $ 61,845
Jan 28, 10 AM $ 0.000567
+0.21%
$ 5.67 million $ 61,748
Jan 28, 9 AM $ 0.000624
-0.54%
$ 6.24 million $ 63,276