Patriot Historical Data

PATRIOT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.000211
-2.43%
$2.11 million $4,744
Apr 8, 2 PM $0.000217
-1.90%
$2.17 million $42,311
Apr 8, 1 PM $0.000221
-1.76%
$2.21 million $42,345
Apr 8, 11 AM $0.0002
+0.09%
$2 million $39,535
Apr 8, 10 AM $0.0002
-0.27%
$2 million $38,913
Apr 8, 9 AM $0.0002
-0.17%
$2 million $42,103
Apr 8, 8 AM $0.0002
+0.03%
$2 million $42,421
Apr 8, 7 AM $0.0002
+0.58%
$2 million $42,211
Apr 8, 6 AM $0.000199
-0.17%
$1.99 million $42,139
Apr 8, 5 AM $0.0002
+0.51%
$2 million $41,869
Apr 8, 4 AM $0.000199
+1.16%
$1.99 million $42,113
Apr 8, 3 AM $0.000196
+0.22%
$1.96 million $39,326
Apr 8, 2 AM $0.000223
-0.08%
$2.23 million $41,894
Apr 8, 1 AM $0.000227
+0.20%
$2.27 million $41,486
Apr 8, 12 AM $0.000226
-0.03%
$2.26 million $38,362
Apr 7, 11 PM $0.000227
+2.91%
$2.27 million $38,698
Apr 7, 10 PM $0.00022
+13.10%
$2.2 million $40,342
Apr 7, 9 PM $0.000195
+1.35%
$1.95 million $39,975
Apr 7, 8 PM $0.000192
-0.30%
$1.92 million $39,083
Apr 7, 7 PM $0.000193
+1.24%
$1.93 million $39,915
Apr 7, 6 PM $0.00019
-0.22%
$1.9 million $38,733
Apr 7, 2 PM $0.00019
-0.27%
$1.9 million $37,163
Apr 7, 1 PM $0.000191
+0.00%
$1.91 million $37,527
Apr 7, 7 AM $0.000217
-0.28%
$2.17 million $36,054
Apr 7, 6 AM $0.000218
-0.43%
$2.18 million $36,507
Apr 7, 5 AM $0.000219
-0.42%
$2.19 million $36,440
Apr 7, 4 AM $0.00022
+0.34%
$2.2 million $36,727
Apr 7, 3 AM $0.000219
-0.07%
$2.19 million $36,309
Apr 7, 2 AM $0.000219
+0.07%
$2.19 million $37,526
Apr 7, 1 AM $0.000219
-0.80%
$2.19 million $40,577
Apr 7, 12 AM $0.000221
+0.53%
$2.21 million $41,491
Apr 6, 11 PM $0.00022
+0.05%
$2.2 million $41,345
Apr 6, 10 PM $0.000221
-1.78%
$2.21 million $41,619
Apr 6, 9 PM $0.000225
-0.38%
$2.25 million $39,785
Apr 6, 7 PM $0.000224
-0.33%
$2.24 million $39,275
Apr 6, 6 PM $0.000225
+0.56%
$2.25 million $39,487
Apr 6, 5 PM $0.000225
-0.65%
$2.25 million $38,968
Apr 6, 4 PM $0.000227
-0.42%
$2.27 million $39,032
Apr 6, 3 PM $0.000228
+1.00%
$2.28 million $39,214
Apr 6, 2 PM $0.000226
+0.82%
$2.26 million $41,444
Apr 6, 1 PM $0.000224
+5.93%
$2.24 million $41,008
Apr 6, 10 AM $0.0002
-0.08%
$2 million $39,957
Apr 6, 9 AM $0.0002
+0.60%
$2 million $40,687
Apr 6, 8 AM $0.000199
+0.09%
$1.99 million $40,789
Apr 6, 7 AM $0.000199
+0.54%
$1.99 million $40,673
Apr 6, 6 AM $0.000197
-0.54%
$1.97 million $40,260
Apr 6, 5 AM $0.000198
-0.11%
$1.98 million $40,530
Apr 6, 4 AM $0.000199
+0.15%
$1.99 million $40,604
Apr 6, 3 AM $0.000199
-0.36%
$1.99 million $40,260
Apr 6, 2 AM $0.000199
+0.89%
$1.99 million $40,295