Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 AM $0.00016
+0.08%
$1.6 million $41,365
Apr 16, 11 PM $0.00016
+0.35%
$1.6 million $41,657
Apr 16, 10 PM $0.00016
+0.01%
$1.6 million $40,789
Apr 16, 6 PM $0.00016
+0.81%
$1.6 million $46,699
Apr 16, 5 PM $0.000159
+0.23%
$1.59 million $46,001
Apr 16, 4 PM $0.000159
-1.69%
$1.59 million $46,878
Apr 16, 3 PM $0.000162
+1.15%
$1.62 million $46,755
Apr 16, 2 PM $0.00016
+1.71%
$1.6 million $46,341
Apr 16, 1 PM $0.000158
+0.05%
$1.58 million $45,577
Apr 16, 12 PM $0.000157
-0.50%
$1.57 million $47,198
Apr 16, 10 AM $0.000157
-0.29%
$1.57 million $46,402
Apr 16, 9 AM $0.000158
-0.46%
$1.58 million $46,295
Apr 16, 8 AM $0.000159
-5.81%
$1.59 million $46,137
Apr 16, 3 AM $0.000179
+0.07%
$1.79 million $47,077
Apr 16, 2 AM $0.000179
+5.51%
$1.79 million $47,662
Apr 16, 1 AM $0.00017
+0.00%
$1.7 million $48,228
Apr 15, 11 PM $0.000181
-0.37%
$1.81 million $44,874
Apr 15, 10 PM $0.000182
+0.40%
$1.82 million $45,856
Apr 15, 9 PM $0.000182
+1.34%
$1.82 million $46,398
Apr 15, 7 PM $0.000185
+9.82%
$1.85 million $45,230
Apr 15, 6 PM $0.000169
+0.21%
$1.69 million $46,132
Apr 15, 5 PM $0.000168
+0.72%
$1.68 million $45,016
Apr 15, 4 PM $0.000167
-0.03%
$1.67 million $43,880
Apr 15, 12 PM $0.000165
-0.23%
$1.65 million $43,111
Apr 15, 11 AM $0.000165
+0.67%
$1.65 million $43,187
Apr 15, 10 AM $0.000164
+0.26%
$1.64 million $43,223
Apr 15, 9 AM $0.000164
-0.33%
$1.64 million $46,952
Apr 15, 8 AM $0.000165
+0.21%
$1.65 million $47,985
Apr 15, 7 AM $0.000164
+0.53%
$1.64 million $47,978
Apr 15, 6 AM $0.000164
-0.07%
$1.64 million $47,522
Apr 15, 5 AM $0.000164
-1.29%
$1.64 million $47,049
Apr 15, 4 AM $0.000166
+0.84%
$1.66 million $46,602
Apr 15, 3 AM $0.000165
+0.16%
$1.65 million $47,115
Apr 15, 1 AM $0.000167
+0.11%
$1.67 million $46,268
Apr 15, 12 AM $0.000166
+0.89%
$1.66 million $45,962
Apr 14, 11 PM $0.000165
+0.08%
$1.65 million $46,174
Apr 14, 10 PM $0.000165
+0.08%
$1.65 million $45,701
Apr 14, 9 PM $0.000165
-0.29%
$1.65 million $45,745
Apr 14, 8 PM $0.000166
-0.41%
$1.66 million $45,539
Apr 14, 7 PM $0.000166
-0.60%
$1.66 million $45,283
Apr 14, 6 PM $0.000167
-11.97%
$1.67 million $46,068
Apr 14, 5 PM $0.00019
+0.31%
$1.9 million $45,337
Apr 14, 4 PM $0.00019
+10.06%
$1.9 million $44,704
Apr 14, 3 PM $0.000173
+0.08%
$1.73 million $45,141
Apr 14, 2 PM $0.000173
-0.39%
$1.73 million $45,555
Apr 14, 1 PM $0.000174
+0.81%
$1.74 million $46,894
Apr 14, 12 PM $0.000172
+0.17%
$1.72 million $45,970
Apr 14, 11 AM $0.000172
-0.10%
$1.72 million $42,377
Apr 14, 10 AM $0.000172
-0.16%
$1.72 million $47,209
Apr 14, 9 AM $0.000172
+0.55%
$1.72 million $47,438