Patriot Historical Data

PATRIOT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.000198
-0.05%
$1.98 million $40,397
Apr 6, 12 AM $0.000198
+0.81%
$1.98 million $39,656
Apr 5, 11 PM $0.000197
+2.01%
$1.97 million $39,799
Apr 5, 10 PM $0.000192
+0.43%
$1.92 million $38,034
Apr 5, 9 PM $0.000191
-0.51%
$1.91 million $37,399
Apr 5, 8 PM $0.000192
+0.39%
$1.92 million $38,310
Apr 5, 7 PM $0.000192
-0.20%
$1.92 million $39,105
Apr 5, 6 PM $0.000192
+0.41%
$1.92 million $39,339
Apr 5, 5 PM $0.000191
+0.30%
$1.91 million $39,609
Apr 5, 4 PM $0.000191
+0.00%
$1.91 million $40,237
Apr 5, 2 PM $0.000189
+0.18%
$1.89 million $39,942
Apr 5, 1 PM $0.000189
+0.29%
$1.89 million $39,964
Apr 5, 12 PM $0.000188
-0.14%
$1.88 million $40,168
Apr 5, 10 AM $0.000192
-0.16%
$1.92 million $39,697
Apr 5, 9 AM $0.000192
+0.46%
$1.92 million $39,411
Apr 5, 8 AM $0.000191
+0.02%
$1.91 million $39,237
Apr 5, 6 AM $0.00019
-0.40%
$1.9 million $42,294
Apr 5, 5 AM $0.000191
+0.16%
$1.91 million $42,550
Apr 5, 4 AM $0.000191
-0.02%
$1.91 million $42,136
Apr 5, 3 AM $0.000191
-0.14%
$1.91 million $42,936
Apr 5, 2 AM $0.000191
-0.19%
$1.91 million $42,806
Apr 4, 9 PM $0.000194
-0.07%
$1.94 million $43,877
Apr 4, 8 PM $0.000194
+0.12%
$1.94 million $43,270
Apr 4, 7 PM $0.000194
+1.09%
$1.94 million $43,783
Apr 4, 5 PM $0.000218
+0.46%
$2.18 million $42,449
Apr 4, 4 PM $0.000217
-0.45%
$2.17 million $42,403
Apr 4, 3 PM $0.000218
+0.51%
$2.18 million $43,078
Apr 4, 2 PM $0.000217
+0.24%
$2.17 million $42,643
Apr 4, 1 PM $0.000204
+0.00%
$2.04 million $41,910
Apr 4, 7 AM $0.000192
+0.00%
$1.92 million $42,728
Apr 4, 2 AM $0.000211
-0.21%
$2.11 million $41,132
Apr 4, 1 AM $0.000211
-0.25%
$2.11 million $40,738
Apr 4, 12 AM $0.000212
+1.35%
$2.12 million $38,576
Apr 3, 11 PM $0.000209
-0.14%
$2.09 million $36,501
Apr 3, 10 PM $0.000209
-0.03%
$2.09 million $36,555
Apr 3, 8 PM $0.000209
+0.26%
$2.09 million $36,417
Apr 3, 7 PM $0.000208
+0.54%
$2.08 million $36,411
Apr 3, 6 PM $0.000207
-0.10%
$2.07 million $36,626
Apr 3, 5 PM $0.000207
-0.58%
$2.07 million $36,529
Apr 3, 4 PM $0.000208
-0.13%
$2.08 million $43,386
Apr 3, 3 PM $0.000208
-0.11%
$2.08 million $42,739
Apr 3, 2 PM $0.000207
+0.72%
$2.07 million $43,105
Apr 3, 1 PM $0.000206
+0.42%
$2.06 million $43,091
Apr 3, 12 PM $0.000205
-0.56%
$2.05 million $42,847
Apr 3, 11 AM $0.000194
+0.00%
$1.94 million $43,943
Apr 3, 5 AM $0.000185
+0.33%
$1.85 million $43,329
Apr 3, 4 AM $0.000184
+1.27%
$1.84 million $43,650
Apr 3, 3 AM $0.000182
+0.04%
$1.82 million $45,011
Apr 3, 2 AM $0.000181
-0.55%
$1.81 million $45,149
Apr 3, 1 AM $0.000182
-1.33%
$1.82 million $45,023