Patriot Historical Data

PATRIOT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000624
-0.54%
$ 6.24 million $ 63,276
Jan 28, 8 AM $ 0.000636
+0.88%
$ 6.36 million $ 62,772
Jan 28, 7 AM $ 0.000631
+1.08%
$ 6.31 million $ 61,370
Jan 28, 6 AM $ 0.000623
+5.04%
$ 6.23 million $ 62,152
Jan 28, 5 AM $ 0.000562
-5.57%
$ 5.62 million $ 59,251
Jan 28, 4 AM $ 0.000598
+0.00%
$ 5.98 million $ 8,064
Jan 28, 2 AM $ 0.0006
+0.00%
$ 6 million $ 150,344
Jan 28, 1 AM $ 0.000602
+5.09%
$ 6.02 million $ 98,952
Jan 28, 12 AM $ 0.000613
+0.00%
$ 6.13 million $ 144,859
Jan 27, 11 PM $ 0.000611
+0.85%
$ 6.11 million $ 94,360
Jan 27, 10 PM $ 0.000606
+6.72%
$ 6.06 million $ 145,336
Jan 27, 9 PM $ 0.000587
+0.16%
$ 5.86 million $ 127,621
Jan 27, 8 PM $ 0.000564
+5.44%
$ 5.64 million $ 118,888
Jan 27, 7 PM $ 0.000535
+1.54%
$ 5.35 million $ 117,608
Jan 27, 6 PM $ 0.000526
+4.61%
$ 5.26 million $ 114,624
Jan 27, 5 PM $ 0.000502
-2.20%
$ 5.02 million $ 122,890
Jan 27, 4 PM $ 0.000514
-6.96%
$ 5.14 million $ 124,052
Jan 27, 3 PM $ 0.000552
-3.01%
$ 5.52 million $ 123,481
Jan 27, 2 PM $ 0.000568
-0.01%
$ 5.68 million $ 118,500
Jan 27, 1 PM $ 0.000567
+3.15%
$ 5.67 million $ 119,905
Jan 27, 12 PM $ 0.000537
+0.00%
$ 5.37 million $ 69,448
Jan 27, 11 AM $ 0.000537
-2.03%
$ 5.37 million $ 121,500
Jan 27, 10 AM $ 0.000534
+0.00%
$ 5.34 million $ 66,195
Jan 27, 9 AM $ 0.000534
-1.49%
$ 5.34 million $ 115,738
Jan 27, 8 AM $ 0.000516
+0.00%
$ 5.16 million $ 51,440
Jan 27, 4 AM $ 0.000514
+0.50%
$ 5.14 million $ 51,114
Jan 27, 3 AM $ 0.000513
+0.24%
$ 5.13 million $ 52,243
Jan 27, 2 AM $ 0.000511
+93.68%
$ 5.11 million $ 51,823
Jan 26, 8 PM $ 0.000594
-0.63%
$ 5.94 million $ 59,052
Jan 26, 7 PM $ 0.0006
+0.21%
$ 6 million $ 58,895
Jan 26, 6 PM $ 0.000597
+0.38%
$ 5.97 million $ 59,053
Jan 26, 5 PM $ 0.000594
+0.59%
$ 5.94 million $ 58,612
Jan 26, 4 PM $ 0.000591
-1.36%
$ 5.91 million $ 58,467
Jan 26, 3 PM $ 0.000598
+9.55%
$ 5.98 million $ 58,191
Jan 26, 2 PM $ 0.000547
+0.62%
$ 5.47 million $ 57,148
Jan 26, 1 PM $ 0.000577
+0.14%
$ 5.77 million $ 55,379
Jan 26, 12 PM $ 0.000574
+0.00%
$ 5.74 million $ 5,206
Jan 26, 11 AM $ 0.000576
+7.05%
$ 5.76 million $ 4,893
Jan 26, 10 AM $ 0.000537
-0.52%
$ 5.37 million $ 54,334
Jan 26, 9 AM $ 0.000574
-6.12%
$ 5.74 million $ 54,045
Jan 26, 8 AM $ 0.000612
+0.43%
$ 6.12 million $ 53,505
Jan 26, 7 AM $ 0.000608
+0.65%
$ 6.08 million $ 53,233
Jan 26, 6 AM $ 0.000604
-0.16%
$ 6.04 million $ 52,928
Jan 26, 5 AM $ 0.000605
-0.05%
$ 6.05 million $ 65,237
Jan 26, 4 AM $ 0.000604
+2.54%
$ 6.04 million $ 65,055
Jan 26, 3 AM $ 0.00059
-0.02%
$ 5.9 million $ 63,271
Jan 26, 2 AM $ 0.000592
-0.13%
$ 5.92 million $ 63,676
Jan 26, 1 AM $ 0.000592
+1.23%
$ 5.92 million $ 63,586
Jan 26, 12 AM $ 0.000585
-0.62%
$ 5.85 million $ 62,760
Jan 25, 11 PM $ 0.000588
+1.64%
$ 5.88 million $ 60,999