Patriot Historical Data

PATRIOT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000588
+1.64%
$ 5.88 million $ 60,999
Jan 25, 10 PM $ 0.000579
+0.33%
$ 5.79 million $ 61,868
Jan 25, 9 PM $ 0.000577
-0.60%
$ 5.77 million $ 62,012
Jan 25, 8 PM $ 0.000579
+6.12%
$ 5.79 million $ 59,874
Jan 25, 7 PM $ 0.00057
-0.86%
$ 5.7 million $ 55,546
Jan 25, 5 PM $ 0.000619
+0.14%
$ 6.19 million $ 56,221
Jan 25, 4 PM $ 0.000618
-1.11%
$ 6.18 million $ 56,802
Jan 25, 3 PM $ 0.000626
-0.45%
$ 6.26 million $ 58,059
Jan 25, 2 PM $ 0.000628
-0.45%
$ 6.28 million $ 56,614
Jan 25, 12 PM $ 0.0006
+0.00%
$ 6 million $ 58,233
Jan 25, 11 AM $ 0.000598
+0.00%
$ 5.98 million $ 6,895
Jan 25, 9 AM $ 0.000632
+0.80%
$ 6.32 million $ 57,352
Jan 25, 8 AM $ 0.000627
-0.67%
$ 6.27 million $ 57,779
Jan 25, 7 AM $ 0.00063
+0.30%
$ 6.3 million $ 57,565
Jan 25, 6 AM $ 0.000627
+0.00%
$ 6.27 million $ 57,022
Jan 25, 5 AM $ 0.000627
-0.85%
$ 6.27 million $ 55,987
Jan 25, 1 AM $ 0.000578
-3.87%
$ 5.78 million $ 91,828
Jan 25, 12 AM $ 0.000596
-0.01%
$ 5.96 million $ 39,573
Jan 24, 11 PM $ 0.000611
-0.55%
$ 6.11 million $ 91,783
Jan 24, 10 PM $ 0.000615
+3.93%
$ 6.15 million $ 89,538
Jan 24, 9 PM $ 0.000592
+2.62%
$ 5.92 million $ 36,762
Jan 24, 8 PM $ 0.000577
+0.83%
$ 5.77 million $ 84,347
Jan 24, 7 PM $ 0.000572
+0.37%
$ 5.72 million $ 84,089
Jan 24, 6 PM $ 0.00057
+0.25%
$ 5.7 million $ 80,495
Jan 24, 5 PM $ 0.000569
+0.01%
$ 5.69 million $ 82,308
Jan 24, 4 PM $ 0.000569
-3.28%
$ 5.69 million $ 82,957
Jan 24, 3 PM $ 0.000589
+0.19%
$ 5.89 million $ 31,003
Jan 24, 2 PM $ 0.000609
+3.33%
$ 6.09 million $ 84,049
Jan 24, 1 PM $ 0.00059
+0.00%
$ 5.9 million $ 28,366
Jan 24, 12 PM $ 0.000583
+0.00%
$ 5.83 million $ 26,344
Jan 24, 11 AM $ 0.000583
-0.48%
$ 5.83 million $ 26,407
Jan 24, 10 AM $ 0.000573
-1.19%
$ 5.73 million $ 70,863
Jan 24, 9 AM $ 0.00058
-3.71%
$ 5.8 million $ 69,915
Jan 24, 7 AM $ 0.000603
+5.00%
$ 6.03 million $ 20,758
Jan 24, 6 AM $ 0.000561
+0.75%
$ 5.61 million $ 65,875
Jan 24, 5 AM $ 0.000557
+0.07%
$ 5.57 million $ 64,929
Jan 24, 4 AM $ 0.000556
+2.68%
$ 5.56 million $ 64,406
Jan 24, 3 AM $ 0.000541
-5.74%
$ 5.41 million $ 61,798
Jan 24, 2 AM $ 0.000596
+0.21%
$ 5.96 million $ 79,238
Jan 24, 1 AM $ 0.000596
+3.84%
$ 5.96 million $ 74,204
Jan 24, 12 AM $ 0.000564
+1.08%
$ 5.64 million $ 21,103
Jan 23, 11 PM $ 0.000556
+0.00%
$ 5.56 million $ 18,575
Jan 23, 10 PM $ 0.000556
-4.84%
$ 5.56 million $ 19,469
Jan 23, 9 PM $ 0.000584
+0.50%
$ 5.84 million $ 69,688
Jan 23, 8 PM $ 0.000581
+9.35%
$ 5.81 million $ 68,962
Jan 23, 7 PM $ 0.00053
-1.08%
$ 5.3 million $ 62,834
Jan 23, 6 PM $ 0.000536
+0.90%
$ 5.36 million $ 61,508
Jan 23, 5 PM $ 0.000532
+2.82%
$ 5.32 million $ 58,912
Jan 23, 4 PM $ 0.000522
+0.83%
$ 5.22 million $ 57,986
Jan 23, 3 PM $ 0.000518
+1.33%
$ 5.18 million $ 56,605