Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 AM $0.000171
-5.76%
$1.71 million $46,820
Apr 14, 7 AM $0.000182
+0.00%
$1.82 million $46,704
Apr 14, 6 AM $0.000182
-6.78%
$1.82 million $4,952
Apr 14, 5 AM $0.000195
-0.58%
$1.95 million $44,467
Apr 14, 3 AM $0.000185
+0.00%
$1.85 million $45,201
Apr 14, 2 AM $0.000176
-0.07%
$1.76 million $43,881
Apr 14, 1 AM $0.000176
+0.16%
$1.76 million $43,854
Apr 14, 12 AM $0.000175
-1.35%
$1.75 million $44,172
Apr 13, 11 PM $0.000178
+0.77%
$1.78 million $43,642
Apr 13, 10 PM $0.000176
-2.41%
$1.76 million $44,005
Apr 13, 8 PM $0.000188
-0.36%
$1.88 million $46,639
Apr 13, 7 PM $0.000189
+0.10%
$1.89 million $46,811
Apr 13, 6 PM $0.000188
+0.35%
$1.88 million $46,312
Apr 13, 4 PM $0.000186
-0.08%
$1.86 million $46,506
Apr 13, 3 PM $0.000186
-0.38%
$1.86 million $46,320
Apr 13, 2 PM $0.000186
+0.20%
$1.86 million $46,273
Apr 13, 1 PM $0.000186
+5.71%
$1.86 million $43,868
Apr 13, 8 AM $0.000164
+0.00%
$1.64 million $37,231
Apr 13, 5 AM $0.000164
-0.05%
$1.64 million $43,069
Apr 13, 4 AM $0.000164
+0.70%
$1.64 million $43,022
Apr 13, 3 AM $0.000163
-0.05%
$1.63 million $37,434
Apr 13, 2 AM $0.000163
-0.47%
$1.63 million $37,142
Apr 13, 1 AM $0.000164
+0.08%
$1.64 million $37,662
Apr 13, 12 AM $0.000164
+0.09%
$1.64 million $37,516
Apr 12, 11 PM $0.000164
-0.32%
$1.64 million $36,981
Apr 12, 10 PM $0.000164
-0.47%
$1.64 million $37,187
Apr 12, 9 PM $0.000191
-1.10%
$1.91 million $42,152
Apr 12, 8 PM $0.000193
+0.68%
$1.93 million $37,413
Apr 12, 5 PM $0.000191
+0.36%
$1.91 million $42,080
Apr 12, 4 PM $0.00019
-0.30%
$1.9 million $41,716
Apr 12, 3 PM $0.000191
+11.39%
$1.91 million $41,086
Apr 12, 2 PM $0.000171
-0.14%
$1.71 million $41,692
Apr 12, 1 PM $0.000173
-0.12%
$1.73 million $42,830
Apr 12, 12 PM $0.000173
-5.64%
$1.73 million $43,348
Apr 12, 11 AM $0.000191
-0.64%
$1.91 million $42,600
Apr 12, 10 AM $0.000193
+0.00%
$1.93 million $44,515
Apr 12, 9 AM $0.000172
+0.11%
$1.72 million $46,395
Apr 12, 8 AM $0.000172
-0.19%
$1.72 million $46,216
Apr 12, 7 AM $0.000173
+0.12%
$1.73 million $44,883
Apr 12, 6 AM $0.000172
-0.71%
$1.72 million $44,042
Apr 12, 5 AM $0.000174
-10.79%
$1.74 million $43,947
Apr 12, 4 AM $0.000194
-0.22%
$1.94 million $37,804
Apr 12, 3 AM $0.000195
-4.03%
$1.95 million $38,785
Apr 12, 2 AM $0.000203
+0.56%
$2.03 million $38,980
Apr 12, 1 AM $0.000202
-2.58%
$2.02 million $42,478
Apr 11, 11 PM $0.00021
-0.05%
$2.1 million $44,724
Apr 11, 10 PM $0.00021
+6.50%
$2.1 million $44,487
Apr 11, 9 PM $0.000187
+0.30%
$1.87 million $44,644
Apr 11, 8 PM $0.000187
+0.05%
$1.87 million $44,342
Apr 11, 7 PM $0.000187
+0.58%
$1.87 million $44,503