Patriot Historical Data

PATRIOT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.000185
-4.83%
$1.85 million $44,824
Apr 2, 11 PM $0.000203
+4.21%
$2.03 million $46,698
Apr 2, 10 PM $0.000194
+0.53%
$1.94 million $10,649
Apr 2, 9 PM $0.000183
-1.57%
$1.83 million $46,551
Apr 2, 8 PM $0.000186
+0.13%
$1.86 million $46,866
Apr 2, 7 PM $0.000186
-12.10%
$1.86 million $45,679
Apr 2, 6 PM $0.000211
+2.55%
$2.11 million $35,968
Apr 2, 5 PM $0.000205
+8.89%
$2.05 million $46,129
Apr 2, 4 PM $0.000189
+1.20%
$1.89 million $35,413
Apr 2, 3 PM $0.000186
-11.63%
$1.86 million $34,875
Apr 2, 2 PM $0.00021
+1.74%
$2.1 million $39,691
Apr 2, 1 PM $0.000206
+6.14%
$2.06 million $38,427
Apr 2, 12 PM $0.000183
-0.05%
$1.83 million $33,637
Apr 2, 6 AM $0.000211
+1.54%
$2.11 million $44,182
Apr 2, 5 AM $0.000207
+0.84%
$2.07 million $44,534
Apr 2, 4 AM $0.000206
-0.55%
$2.06 million $44,144
Apr 2, 3 AM $0.000207
-0.82%
$2.07 million $48,080
Apr 2, 2 AM $0.000208
+0.34%
$2.08 million $48,222
Apr 2, 1 AM $0.000207
-2.13%
$2.07 million $48,092
Apr 2, 12 AM $0.000212
+1.50%
$2.12 million $49,544
Apr 1, 11 PM $0.000208
-1.45%
$2.08 million $48,354
Apr 1, 10 PM $0.000212
-0.91%
$2.12 million $49,470
Apr 1, 9 PM $0.000213
+1.93%
$2.13 million $49,715
Apr 1, 8 PM $0.000209
-1.53%
$2.09 million $50,087
Apr 1, 7 PM $0.000212
+0.64%
$2.12 million $37,913
Apr 1, 6 PM $0.000211
-0.13%
$2.11 million $52,107
Apr 1, 4 PM $0.00021
+0.07%
$2.1 million $51,628
Apr 1, 3 PM $0.00021
+1.95%
$2.1 million $51,986
Apr 1, 2 PM $0.000206
+0.38%
$2.06 million $51,880
Apr 1, 1 PM $0.000205
-0.49%
$2.05 million $52,358
Apr 1, 12 PM $0.000206
-1.33%
$2.06 million $53,272
Apr 1, 11 AM $0.000209
+0.33%
$2.09 million $38,172
Apr 1, 10 AM $0.000208
-3.30%
$2.08 million $37,878
Apr 1, 9 AM $0.000215
+0.46%
$2.15 million $38,434
Apr 1, 8 AM $0.000214
+1.02%
$2.14 million $38,353
Apr 1, 7 AM $0.000202
-0.81%
$2.02 million $54,375
Apr 1, 6 AM $0.000217
-0.15%
$2.17 million $36,866
Apr 1, 5 AM $0.000217
+0.70%
$2.17 million $36,820
Apr 1, 4 AM $0.000216
+0.20%
$2.16 million $36,064
Apr 1, 3 AM $0.000185
+1.66%
$1.85 million $51,024
Apr 1, 2 AM $0.000182
-0.35%
$1.82 million $50,714
Apr 1, 1 AM $0.000183
+1.39%
$1.83 million $50,638
Apr 1, 12 AM $0.00018
-2.03%
$1.8 million $50,423
Mar 31, 11 PM $0.000184
+1.81%
$1.84 million $50,949
Mar 31, 10 PM $0.000182
-0.39%
$1.82 million $51,663
Mar 31, 9 PM $0.000183
-1.49%
$1.83 million $51,282
Mar 31, 8 PM $0.000186
-3.13%
$1.86 million $50,761
Mar 31, 6 PM $0.000176
+0.42%
$1.76 million $50,049
Mar 31, 5 PM $0.000176
+0.16%
$1.76 million $50,116
Mar 31, 4 PM $0.000176
-10.07%
$1.76 million $50,538