Patriot Historical Data

PATRIOT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000518
+1.33%
$ 5.18 million $ 56,605
Jan 23, 2 PM $ 0.000511
-0.26%
$ 5.11 million $ 56,689
Jan 23, 1 PM $ 0.000512
+0.15%
$ 5.12 million $ 56,922
Jan 23, 12 PM $ 0.000511
-1.02%
$ 5.11 million $ 55,560
Jan 23, 11 AM $ 0.000517
-0.11%
$ 5.17 million $ 56,199
Jan 23, 10 AM $ 0.000517
-4.66%
$ 5.17 million $ 56,003
Jan 23, 9 AM $ 0.000542
-8.39%
$ 5.42 million $ 4,836
Jan 23, 8 AM $ 0.000593
-0.32%
$ 5.93 million $ 54,121
Jan 23, 7 AM $ 0.000594
+0.31%
$ 5.94 million $ 54,648
Jan 23, 5 AM $ 0.000567
+0.00%
$ 5.67 million $ 3,613
Jan 23, 4 AM $ 0.000605
+2.32%
$ 6.05 million $ 66,341
Jan 23, 3 AM $ 0.000592
+0.47%
$ 5.92 million $ 65,922
Jan 23, 2 AM $ 0.00059
-0.36%
$ 5.9 million $ 64,582
Jan 23, 1 AM $ 0.000591
+0.25%
$ 5.91 million $ 64,046
Jan 23, 12 AM $ 0.000589
-1.10%
$ 5.89 million $ 62,248
Jan 22, 11 PM $ 0.000562
+0.00%
$ 5.62 million $ 60,937
Jan 22, 10 PM $ 0.000536
-0.34%
$ 5.36 million $ 61,193
Jan 22, 9 PM $ 0.000534
+0.33%
$ 5.34 million $ 61,534
Jan 22, 8 PM $ 0.000532
+0.80%
$ 5.32 million $ 60,680
Jan 22, 7 PM $ 0.000563
+0.00%
$ 5.63 million $ 61,882
Jan 22, 6 PM $ 0.000563
-5.45%
$ 5.63 million $ 62,513
Jan 22, 5 PM $ 0.000595
-0.01%
$ 5.95 million $ 60,406
Jan 22, 4 PM $ 0.000595
+0.15%
$ 5.95 million $ 57,132
Jan 22, 3 PM $ 0.000596
+0.59%
$ 5.96 million $ 54,868
Jan 22, 2 PM $ 0.000593
-1.23%
$ 5.93 million $ 54,524
Jan 22, 1 PM $ 0.0006
+4.29%
$ 6 million $ 50,896
Jan 22, 11 AM $ 0.000609
-0.74%
$ 6.09 million $ 49,955
Jan 22, 10 AM $ 0.000614
-0.89%
$ 6.14 million $ 49,980
Jan 22, 9 AM $ 0.000619
+6.12%
$ 6.19 million $ 50,655
Jan 22, 7 AM $ 0.000622
-0.16%
$ 6.22 million $ 71,349
Jan 22, 6 AM $ 0.000612
+4.75%
$ 6.12 million $ 71,496
Jan 22, 5 AM $ 0.000585
+3.55%
$ 5.85 million $ 18,897
Jan 22, 4 AM $ 0.000565
+0.40%
$ 5.65 million $ 67,516
Jan 22, 3 AM $ 0.000562
-3.75%
$ 5.62 million $ 67,058
Jan 22, 2 AM $ 0.000584
-7.75%
$ 5.84 million $ 120,584
Jan 22, 1 AM $ 0.000633
+0.41%
$ 6.33 million $ 118,711
Jan 22, 12 AM $ 0.000637
-0.31%
$ 6.37 million $ 115,914
Jan 21, 11 PM $ 0.000643
+6.27%
$ 6.42 million $ 111,765
Jan 21, 10 PM $ 0.000605
-3.49%
$ 6.05 million $ 104,160
Jan 21, 9 PM $ 0.000638
+7.39%
$ 6.38 million $ 55,013
Jan 21, 8 PM $ 0.000594
-1.10%
$ 5.94 million $ 82,167
Jan 21, 7 PM $ 0.000601
+8.85%
$ 6.01 million $ 82,559
Jan 21, 6 PM $ 0.000515
+2.04%
$ 5.15 million $ 66,767
Jan 21, 5 PM $ 0.000505
-0.99%
$ 5.05 million $ 64,093
Jan 21, 4 PM $ 0.00051
-5.90%
$ 5.1 million $ 63,336
Jan 21, 3 PM $ 0.000557
+5.01%
$ 5.57 million $ 65,128
Jan 21, 2 PM $ 0.000507
+1.62%
$ 5.07 million $ 61,596
Jan 21, 1 PM $ 0.000498
-0.01%
$ 4.98 million $ 58,875
Jan 21, 12 PM $ 0.000497
-6.28%
$ 4.97 million $ 58,410
Jan 21, 10 AM $ 0.00056
+0.39%
$ 5.6 million $ 56,505