Patriot Historical Data

PATRIOT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.000193
+0.76%
$1.93 million $49,755
Mar 31, 2 PM $0.000192
+6.74%
$1.92 million $49,726
Mar 31, 1 PM $0.00018
-2.81%
$1.8 million $49,924
Mar 31, 12 PM $0.000185
+8.21%
$1.85 million $50,359
Mar 31, 11 AM $0.000171
+0.83%
$1.71 million $45,199
Mar 31, 10 AM $0.00017
+1.97%
$1.7 million $44,796
Mar 31, 9 AM $0.000167
-0.81%
$1.67 million $47,421
Mar 31, 8 AM $0.000168
-5.13%
$1.68 million $47,787
Mar 31, 4 AM $0.000162
+1.43%
$1.62 million $46,945
Mar 31, 3 AM $0.000159
-0.25%
$1.59 million $37,326
Mar 31, 2 AM $0.00016
+0.76%
$1.6 million $37,247
Mar 31, 1 AM $0.000159
-4.10%
$1.59 million $45,075
Mar 31, 12 AM $0.000175
+0.00%
$1.75 million $44,528
Mar 30, 10 PM $0.000156
-0.21%
$1.56 million $44,047
Mar 30, 8 PM $0.000174
+0.01%
$1.74 million $45,565
Mar 30, 7 PM $0.000174
-0.16%
$1.74 million $45,509
Mar 30, 6 PM $0.000175
-1.46%
$1.75 million $45,297
Mar 30, 5 PM $0.000178
-1.01%
$1.78 million $38,167
Mar 30, 4 PM $0.00018
-4.69%
$1.8 million $38,111
Mar 30, 3 PM $0.000187
+0.10%
$1.87 million $43,640
Mar 30, 2 PM $0.000186
-0.11%
$1.86 million $42,361
Mar 30, 1 PM $0.000176
+0.00%
$1.76 million $42,589
Mar 30, 11 AM $0.000166
+0.06%
$1.66 million $39,211
Mar 30, 10 AM $0.000165
-6.05%
$1.65 million $38,375
Mar 30, 9 AM $0.000171
+0.00%
$1.71 million $39,450
Mar 30, 8 AM $0.000171
+0.27%
$1.71 million $38,043
Mar 30, 7 AM $0.00017
+0.22%
$1.7 million $36,895
Mar 30, 5 AM $0.000171
+0.36%
$1.71 million $39,458
Mar 30, 4 AM $0.00017
+0.33%
$1.7 million $39,810
Mar 30, 1 AM $0.000188
+0.04%
$1.88 million $39,242
Mar 30, 12 AM $0.000187
+6.19%
$1.87 million $39,456
Mar 29, 11 PM $0.000166
+1.04%
$1.66 million $36,330
Mar 29, 10 PM $0.000164
-2.04%
$1.64 million $36,002
Mar 29, 9 PM $0.00019
+0.00%
$1.9 million $35,952
Mar 29, 8 PM $0.00019
+0.46%
$1.9 million $35,941
Mar 29, 7 PM $0.000189
+0.45%
$1.89 million $39,033
Mar 29, 6 PM $0.000188
+0.47%
$1.88 million $38,974
Mar 29, 5 PM $0.000187
+9.85%
$1.87 million $38,554
Mar 29, 4 PM $0.000169
+2.17%
$1.69 million $49,472
Mar 29, 3 PM $0.000166
-0.78%
$1.66 million $52,003
Mar 29, 2 PM $0.000167
-5.29%
$1.67 million $52,326
Mar 29, 1 PM $0.000176
+0.00%
$1.76 million $52,047
Mar 29, 10 AM $0.000183
+3.68%
$1.83 million $53,551
Mar 29, 9 AM $0.000177
-0.12%
$1.77 million $53,598
Mar 29, 8 AM $0.000167
+0.18%
$1.67 million $53,484
Mar 29, 7 AM $0.000166
-0.20%
$1.66 million $53,485
Mar 29, 6 AM $0.000167
-0.05%
$1.67 million $53,291
Mar 29, 4 AM $0.000165
-0.10%
$1.65 million $52,473
Mar 29, 3 AM $0.000166
-1.87%
$1.66 million $52,495
Mar 29, 2 AM $0.000169
+4.41%
$1.69 million $51,594