Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.000186
-4.20%
$1.86 million $45,464
Apr 11, 2 PM $0.000205
-0.17%
$2.05 million $40,436
Apr 11, 1 PM $0.000205
-0.40%
$2.05 million $43,566
Apr 11, 11 AM $0.000193
-0.08%
$1.93 million $43,817
Apr 11, 9 AM $0.000193
+0.00%
$1.93 million $49,820
Apr 11, 8 AM $0.000194
+0.00%
$1.94 million $10,598
Apr 11, 3 AM $0.000201
-0.01%
$2.01 million $49,406
Apr 11, 2 AM $0.000201
-1.23%
$2.01 million $49,938
Apr 11, 1 AM $0.000203
+0.25%
$2.03 million $49,118
Apr 10, 9 PM $0.000201
-0.14%
$2.01 million $48,953
Apr 10, 8 PM $0.000201
+0.21%
$2.01 million $49,040
Apr 10, 7 PM $0.000192
+5.78%
$1.92 million $48,942
Apr 10, 6 PM $0.000181
-0.06%
$1.81 million $48,799
Apr 10, 5 PM $0.000181
-1.88%
$1.81 million $47,451
Apr 10, 4 PM $0.000184
-4.52%
$1.84 million $48,503
Apr 10, 3 PM $0.000208
+0.08%
$2.08 million $40,614
Apr 10, 2 PM $0.000208
+0.85%
$2.08 million $40,478
Apr 10, 1 PM $0.000206
+0.06%
$2.06 million $40,362
Apr 10, 12 PM $0.000206
-0.11%
$2.06 million $40,341
Apr 10, 11 AM $0.000207
+5.80%
$2.07 million $40,128
Apr 10, 10 AM $0.000219
-0.32%
$2.19 million $39,760
Apr 10, 9 AM $0.000219
+0.63%
$2.19 million $39,023
Apr 10, 8 AM $0.000217
+0.39%
$2.17 million $40,490
Apr 10, 7 AM $0.000217
-0.11%
$2.17 million $40,748
Apr 10, 5 AM $0.000218
-0.04%
$2.18 million $41,595
Apr 10, 4 AM $0.000218
+0.59%
$2.18 million $41,442
Apr 10, 3 AM $0.000217
-0.13%
$2.17 million $41,571
Apr 10, 2 AM $0.000218
-0.57%
$2.18 million $41,686
Apr 10, 1 AM $0.000219
+0.19%
$2.19 million $41,965
Apr 10, 12 AM $0.000218
+0.50%
$2.18 million $42,756
Apr 9, 11 PM $0.000217
+11.40%
$2.17 million $42,799
Apr 9, 10 PM $0.000195
-0.10%
$1.95 million $42,631
Apr 9, 9 PM $0.000195
-0.18%
$1.95 million $42,099
Apr 9, 6 PM $0.000196
-0.40%
$1.96 million $41,012
Apr 9, 5 PM $0.000197
+0.93%
$1.97 million $40,649
Apr 9, 4 PM $0.000195
-0.95%
$1.95 million $40,161
Apr 9, 3 PM $0.000196
+1.11%
$1.96 million $41,045
Apr 9, 2 PM $0.000218
+0.36%
$2.18 million $40,295
Apr 9, 1 PM $0.000217
-0.89%
$2.17 million $40,868
Apr 9, 12 PM $0.000195
+0.17%
$1.95 million $41,802
Apr 9, 11 AM $0.000195
-0.22%
$1.95 million $41,892
Apr 9, 10 AM $0.000195
+0.02%
$1.95 million $42,502
Apr 9, 8 AM $0.000194
-0.20%
$1.94 million $41,257
Apr 9, 7 AM $0.000194
-0.14%
$1.94 million $41,778
Apr 9, 6 AM $0.000194
-0.15%
$1.94 million $41,092
Apr 9, 5 AM $0.000194
+0.16%
$1.94 million $40,956
Apr 9, 4 AM $0.000193
-0.61%
$1.93 million $41,303
Apr 9, 3 AM $0.000194
-0.04%
$1.94 million $40,972
Apr 9, 2 AM $0.000194
+0.21%
$1.94 million $40,629
Apr 8, 11 PM $0.000196
-0.47%
$1.96 million $39,881