Patriot Historical Data

PATRIOT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00056
+0.39%
$ 5.6 million $ 56,505
Jan 21, 9 AM $ 0.000558
-0.85%
$ 5.58 million $ 55,771
Jan 21, 7 AM $ 0.000539
+0.00%
$ 5.39 million $ 56,044
Jan 21, 6 AM $ 0.000539
+0.89%
$ 5.39 million $ 56,780
Jan 21, 2 AM $ 0.000561
+2.13%
$ 5.61 million $ 76,134
Jan 21, 1 AM $ 0.000549
+4.75%
$ 5.49 million $ 76,889
Jan 21, 12 AM $ 0.000502
+0.62%
$ 5.02 million $ 74,246
Jan 20, 11 PM $ 0.000499
-0.48%
$ 4.99 million $ 74,343
Jan 20, 10 PM $ 0.000503
-4.87%
$ 5.03 million $ 71,871
Jan 20, 9 PM $ 0.000554
-0.06%
$ 5.54 million $ 71,176
Jan 20, 8 PM $ 0.000554
+0.04%
$ 5.54 million $ 72,041
Jan 20, 7 PM $ 0.000553
-0.34%
$ 5.53 million $ 72,351
Jan 20, 6 PM $ 0.000555
+3.75%
$ 5.55 million $ 68,956
Jan 20, 5 PM $ 0.000506
-0.12%
$ 5.06 million $ 68,543
Jan 20, 4 PM $ 0.000506
-5.18%
$ 5.03 million $ 69,035
Jan 20, 3 PM $ 0.000532
-5.39%
$ 5.32 million $ 16,273
Jan 20, 2 PM $ 0.000564
-0.52%
$ 5.64 million $ 69,747
Jan 20, 1 PM $ 0.000568
+1.14%
$ 5.68 million $ 66,976
Jan 20, 11 AM $ 0.000563
+0.24%
$ 5.63 million $ 8,239
Jan 20, 10 AM $ 0.000595
+0.28%
$ 5.95 million $ 64,106
Jan 20, 9 AM $ 0.000594
-1.00%
$ 5.94 million $ 64,891
Jan 20, 8 AM $ 0.000621
-1.17%
$ 6.21 million $ 57,067
Jan 20, 7 AM $ 0.000628
+3.04%
$ 6.28 million $ 133,390
Jan 20, 6 AM $ 0.00061
-0.32%
$ 6.1 million $ 133,767
Jan 20, 5 AM $ 0.000614
-0.50%
$ 6.14 million $ 134,387
Jan 20, 4 AM $ 0.000602
+0.00%
$ 6.02 million $ 133,848
Jan 20, 3 AM $ 0.000602
+0.00%
$ 6.02 million $ 74,807
Jan 20, 2 AM $ 0.000619
+0.11%
$ 6.19 million $ 134,608
Jan 20, 1 AM $ 0.000618
-0.05%
$ 6.18 million $ 132,137
Jan 20, 12 AM $ 0.000619
-0.01%
$ 6.19 million $ 132,830
Jan 19, 11 PM $ 0.000619
+2.14%
$ 6.19 million $ 133,398
Jan 19, 10 PM $ 0.000587
-2.93%
$ 5.87 million $ 129,352
Jan 19, 9 PM $ 0.000605
+0.80%
$ 6.05 million $ 71,417
Jan 19, 8 PM $ 0.000601
+0.00%
$ 6.01 million $ 60,124
Jan 19, 6 PM $ 0.000601
+1.25%
$ 6.01 million $ 112,455
Jan 19, 5 PM $ 0.000592
+2.01%
$ 5.92 million $ 111,078
Jan 19, 4 PM $ 0.000573
-7.71%
$ 5.73 million $ 44,480
Jan 19, 3 PM $ 0.000626
-0.29%
$ 6.26 million $ 30,833
Jan 19, 11 AM $ 0.00063
+0.36%
$ 6.3 million $ 30,059
Jan 19, 9 AM $ 0.000628
+0.00%
$ 6.28 million $ 29,820
Jan 19, 8 AM $ 0.000628
+0.44%
$ 6.28 million $ 86,887
Jan 19, 7 AM $ 0.000625
+0.00%
$ 6.25 million $ 87,301
Jan 19, 5 AM $ 0.000625
-0.68%
$ 6.25 million $ 87,590
Jan 19, 4 AM $ 0.000628
+0.00%
$ 6.28 million $ 28,821
Jan 19, 3 AM $ 0.000627
-0.18%
$ 6.27 million $ 28,829
Jan 19, 2 AM $ 0.00061
+2.06%
$ 6.1 million $ 148,410
Jan 19, 1 AM $ 0.000597
-0.29%
$ 5.97 million $ 145,611
Jan 19, 12 AM $ 0.0006
-8.38%
$ 6 million $ 145,577
Jan 18, 11 PM $ 0.000655
-3.88%
$ 6.55 million $ 151,759
Jan 18, 10 PM $ 0.000671
+0.56%
$ 6.71 million $ 83,569