Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 PM $0.000197
-0.79%
$1.97 million $40,673
Apr 8, 9 PM $0.000199
-0.03%
$1.99 million $40,503
Apr 8, 7 PM $0.000196
+0.00%
$1.96 million $44,124
Apr 8, 6 PM $0.000196
-1.04%
$1.96 million $44,459
Apr 8, 5 PM $0.000198
+0.55%
$1.98 million $44,576
Apr 8, 4 PM $0.000211
+0.00%
$2.11 million $44,479
Apr 8, 3 PM $0.000211
-2.43%
$2.11 million $4,744
Apr 8, 2 PM $0.000217
-1.90%
$2.17 million $42,311
Apr 8, 1 PM $0.000221
-1.76%
$2.21 million $42,345
Apr 8, 11 AM $0.0002
+0.09%
$2 million $39,535
Apr 8, 10 AM $0.0002
-0.27%
$2 million $38,913
Apr 8, 9 AM $0.0002
-0.17%
$2 million $42,103
Apr 8, 8 AM $0.0002
+0.03%
$2 million $42,421
Apr 8, 7 AM $0.0002
+0.58%
$2 million $42,211
Apr 8, 6 AM $0.000199
-0.17%
$1.99 million $42,139
Apr 8, 5 AM $0.0002
+0.51%
$2 million $41,869
Apr 8, 4 AM $0.000199
+1.16%
$1.99 million $42,113
Apr 8, 3 AM $0.000196
+0.22%
$1.96 million $39,326
Apr 8, 2 AM $0.000223
-0.08%
$2.23 million $41,894
Apr 8, 1 AM $0.000227
+0.20%
$2.27 million $41,486
Apr 8, 12 AM $0.000226
-0.03%
$2.26 million $38,362
Apr 7, 11 PM $0.000227
+2.91%
$2.27 million $38,698
Apr 7, 10 PM $0.00022
+13.10%
$2.2 million $40,342
Apr 7, 9 PM $0.000195
+1.35%
$1.95 million $39,975
Apr 7, 8 PM $0.000192
-0.30%
$1.92 million $39,083
Apr 7, 7 PM $0.000193
+1.24%
$1.93 million $39,915
Apr 7, 6 PM $0.00019
-0.22%
$1.9 million $38,733
Apr 7, 2 PM $0.00019
-0.27%
$1.9 million $37,163
Apr 7, 1 PM $0.000191
+0.00%
$1.91 million $37,527
Apr 7, 7 AM $0.000217
-0.28%
$2.17 million $36,054
Apr 7, 6 AM $0.000218
-0.43%
$2.18 million $36,507
Apr 7, 5 AM $0.000219
-0.42%
$2.19 million $36,440
Apr 7, 4 AM $0.00022
+0.34%
$2.2 million $36,727
Apr 7, 3 AM $0.000219
-0.07%
$2.19 million $36,309
Apr 7, 2 AM $0.000219
+0.07%
$2.19 million $37,526
Apr 7, 1 AM $0.000219
-0.80%
$2.19 million $40,577
Apr 7, 12 AM $0.000221
+0.53%
$2.21 million $41,491
Apr 6, 11 PM $0.00022
+0.05%
$2.2 million $41,345
Apr 6, 10 PM $0.000221
-1.78%
$2.21 million $41,619
Apr 6, 9 PM $0.000225
-0.38%
$2.25 million $39,785
Apr 6, 7 PM $0.000224
-0.33%
$2.24 million $39,275
Apr 6, 6 PM $0.000225
+0.56%
$2.25 million $39,487
Apr 6, 5 PM $0.000225
-0.65%
$2.25 million $38,968
Apr 6, 4 PM $0.000227
-0.42%
$2.27 million $39,032
Apr 6, 3 PM $0.000228
+1.00%
$2.28 million $39,214
Apr 6, 2 PM $0.000226
+0.82%
$2.26 million $41,444
Apr 6, 1 PM $0.000224
+5.93%
$2.24 million $41,008
Apr 6, 10 AM $0.0002
-0.08%
$2 million $39,957
Apr 6, 9 AM $0.0002
+0.60%
$2 million $40,687
Apr 6, 8 AM $0.000199
+0.09%
$1.99 million $40,789