Patriot Historical Data

PATRIOT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000207
-0.35%
$ 2.07 million $ 58,680
Mar 15, 12 PM $ 0.000208
-0.40%
$ 2.08 million $ 58,945
Mar 15, 11 AM $ 0.000208
-1.67%
$ 2.08 million $ 59,154
Mar 15, 10 AM $ 0.000212
+0.68%
$ 2.12 million $ 37,991
Mar 15, 9 AM $ 0.00021
+0.15%
$ 2.1 million $ 37,479
Mar 15, 8 AM $ 0.00021
+0.03%
$ 2.1 million $ 36,426
Mar 15, 7 AM $ 0.00021
-0.31%
$ 2.1 million $ 34,197
Mar 15, 6 AM $ 0.000211
+0.10%
$ 2.11 million $ 32,322
Mar 15, 5 AM $ 0.000211
+0.20%
$ 2.11 million $ 30,790
Mar 15, 3 AM $ 0.000211
+0.00%
$ 2.11 million $ 30,587
Mar 15, 2 AM $ 0.000212
+0.89%
$ 2.12 million $ 30,570
Mar 15, 1 AM $ 0.000185
+0.00%
$ 1.85 million $ 30,279
Mar 15, 12 AM $ 0.000185
-0.51%
$ 1.85 million $ 30,273
Mar 14, 11 PM $ 0.000186
+0.71%
$ 1.86 million $ 31,003
Mar 14, 10 PM $ 0.000185
+0.00%
$ 1.85 million $ 31,277
Mar 14, 8 PM $ 0.000184
+0.00%
$ 1.84 million $ 48,557
Mar 14, 5 PM $ 0.000194
+0.00%
$ 1.94 million $ 17,503
Mar 14, 4 PM $ 0.000194
+0.00%
$ 1.94 million $ 13,928
Mar 14, 10 AM $ 0.000186
-0.08%
$ 1.86 million $ 47,776
Mar 14, 9 AM $ 0.000186
-0.59%
$ 1.86 million $ 47,655
Mar 14, 8 AM $ 0.000187
-0.20%
$ 1.87 million $ 53,856
Mar 14, 7 AM $ 0.000187
-1.93%
$ 1.87 million $ 53,933
Mar 14, 6 AM $ 0.000191
-4.97%
$ 1.91 million $ 53,937
Mar 14, 5 AM $ 0.000201
-0.55%
$ 2.01 million $ 54,089
Mar 14, 4 AM $ 0.000202
+0.06%
$ 2.02 million $ 55,033
Mar 14, 1 AM $ 0.000215
+0.49%
$ 2.15 million $ 39,872
Mar 14, 12 AM $ 0.000214
+0.23%
$ 2.14 million $ 54,319
Mar 13, 11 PM $ 0.00019
+0.07%
$ 1.9 million $ 53,893
Mar 13, 10 PM $ 0.000189
-0.35%
$ 1.89 million $ 53,665
Mar 13, 7 PM $ 0.000211
-0.04%
$ 2.11 million $ 53,027
Mar 13, 6 PM $ 0.000211
-0.09%
$ 2.11 million $ 52,958
Mar 13, 5 PM $ 0.000211
-1.53%
$ 2.11 million $ 52,966
Mar 13, 4 PM $ 0.000215
-0.86%
$ 2.15 million $ 53,305
Mar 13, 3 PM $ 0.000217
-0.59%
$ 2.17 million $ 37,950
Mar 13, 2 PM $ 0.00022
-1.09%
$ 2.2 million $ 38,776
Mar 13, 1 PM $ 0.000223
+2.27%
$ 2.23 million $ 54,362
Mar 13, 12 PM $ 0.000217
+0.53%
$ 2.17 million $ 53,881
Mar 13, 11 AM $ 0.000193
+0.00%
$ 1.93 million $ 54,002
Mar 13, 10 AM $ 0.000193
+0.37%
$ 1.93 million $ 54,035
Mar 13, 9 AM $ 0.000192
-5.40%
$ 1.92 million $ 52,904
Mar 13, 8 AM $ 0.000213
-1.84%
$ 2.13 million $ 53,242
Mar 13, 7 AM $ 0.000216
+1.87%
$ 2.16 million $ 50,425
Mar 13, 6 AM $ 0.000212
+3.92%
$ 2.12 million $ 50,477
Mar 13, 5 AM $ 0.000204
+5.07%
$ 2.04 million $ 13,406
Mar 13, 4 AM $ 0.000194
-0.30%
$ 1.94 million $ 49,726
Mar 13, 3 AM $ 0.000195
+0.66%
$ 1.95 million $ 49,549
Mar 13, 2 AM $ 0.000194
-0.76%
$ 1.94 million $ 49,148
Mar 13, 1 AM $ 0.000195
+0.07%
$ 1.95 million $ 49,339
Mar 13, 12 AM $ 0.000195
-2.55%
$ 1.95 million $ 47,490
Mar 12, 11 PM $ 0.000218
+8.95%
$ 2.18 million $ 35,988