Patriot Historical Data

PATRIOT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.000162
+0.42%
$1.62 million $35,879
Mar 29, 12 AM $0.000161
-0.25%
$1.61 million $35,523
Mar 28, 11 PM $0.000161
-0.69%
$1.61 million $35,168
Mar 28, 10 PM $0.000162
+0.02%
$1.62 million $34,913
Mar 28, 4 PM $0.000161
-0.17%
$1.61 million $36,229
Mar 28, 3 PM $0.000161
-6.21%
$1.61 million $36,541
Mar 28, 12 PM $0.000179
+0.05%
$1.79 million $47,775
Mar 28, 10 AM $0.000168
-0.01%
$1.68 million $13,650
Mar 28, 7 AM $0.000172
+0.00%
$1.72 million $34,151
Mar 28, 6 AM $0.000172
+0.10%
$1.72 million $34,092
Mar 28, 5 AM $0.000172
+0.42%
$1.72 million $33,836
Mar 28, 4 AM $0.000171
+0.33%
$1.71 million $33,613
Mar 28, 3 AM $0.000171
-0.17%
$1.71 million $33,538
Mar 28, 2 AM $0.000171
+8.83%
$1.71 million $33,336
Mar 28, 1 AM $0.000157
+1.61%
$1.57 million $33,373
Mar 28, 12 AM $0.000148
-4.83%
$1.48 million $6,849
Mar 27, 11 PM $0.000156
+5.41%
$1.56 million $40,309
Mar 27, 10 PM $0.000148
-2.74%
$1.48 million $5,312
Mar 27, 9 PM $0.000152
+0.00%
$1.52 million $41,223
Mar 27, 8 PM $0.000158
-0.82%
$1.58 million $40,790
Mar 27, 7 PM $0.000159
-0.28%
$1.59 million $41,057
Mar 27, 6 PM $0.00016
+0.44%
$1.6 million $35,483
Mar 27, 5 PM $0.000159
-0.93%
$1.59 million $35,795
Mar 27, 4 PM $0.000161
-0.40%
$1.61 million $35,599
Mar 27, 3 PM $0.000162
+1.18%
$1.62 million $41,446
Mar 27, 2 PM $0.00016
-0.82%
$1.6 million $41,813
Mar 27, 1 PM $0.000161
+4.93%
$1.61 million $41,509
Mar 27, 10 AM $0.000148
-0.16%
$1.48 million $36,754
Mar 27, 9 AM $0.000148
+0.00%
$1.48 million $36,374
Mar 27, 3 AM $0.00017
-0.34%
$1.7 million $35,409
Mar 27, 2 AM $0.000171
-0.01%
$1.71 million $36,084
Mar 27, 1 AM $0.000169
-1.26%
$1.69 million $36,167
Mar 27, 12 AM $0.000171
+0.30%
$1.71 million $134,054
Mar 26, 11 PM $0.000165
+0.06%
$1.65 million $133,601
Mar 26, 10 PM $0.000165
+3.28%
$1.65 million $133,297
Mar 26, 9 PM $0.000159
+0.33%
$1.59 million $131,911
Mar 26, 8 PM $0.000159
+1.96%
$1.59 million $127,809
Mar 26, 7 PM $0.000154
-0.05%
$1.54 million $127,218
Mar 26, 6 PM $0.000155
-1.46%
$1.55 million $127,982
Mar 26, 5 PM $0.000157
+4.52%
$1.57 million $127,725
Mar 26, 4 PM $0.00015
-4.51%
$1.5 million $140,277
Mar 26, 3 PM $0.000158
-7.48%
$1.58 million $140,297
Mar 26, 2 PM $0.00017
+3.93%
$1.7 million $130,418
Mar 26, 1 PM $0.000164
-1.00%
$1.64 million $130,547
Mar 26, 12 PM $0.000165
+5.01%
$1.65 million $33,725
Mar 26, 11 AM $0.000158
-0.24%
$1.58 million $128,993
Mar 26, 10 AM $0.000158
-1.59%
$1.58 million $129,083
Mar 26, 9 AM $0.00016
+7.53%
$1.6 million $80,113
Mar 26, 8 AM $0.000149
-0.15%
$1.49 million $34,653
Mar 26, 7 AM $0.000149
-3.23%
$1.49 million $35,164