Patriot Historical Data

PATRIOT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.000154
-3.77%
$1.54 million $85,349
Mar 26, 5 AM $0.00016
-4.00%
$1.6 million $84,445
Mar 26, 4 AM $0.000167
+0.00%
$1.67 million $84,637
Mar 26, 3 AM $0.000168
+8.55%
$1.68 million $48,615
Mar 26, 1 AM $0.00018
+0.00%
$1.8 million $36,793
Mar 26, 12 AM $0.000159
+0.00%
$1.59 million $36,759
Mar 25, 10 PM $0.000178
+0.78%
$1.78 million $56,805
Mar 25, 9 PM $0.000177
-0.33%
$1.77 million $56,448
Mar 25, 8 PM $0.000178
+2.19%
$1.78 million $56,983
Mar 25, 7 PM $0.000174
+0.22%
$1.74 million $56,848
Mar 25, 6 PM $0.000174
+2.30%
$1.74 million $57,261
Mar 25, 5 PM $0.000163
-0.43%
$1.63 million $51,556
Mar 25, 4 PM $0.000163
-1.35%
$1.63 million $51,441
Mar 25, 3 PM $0.000165
+0.89%
$1.65 million $51,685
Mar 25, 2 PM $0.000164
-0.52%
$1.64 million $38,542
Mar 25, 1 PM $0.000165
+0.26%
$1.65 million $38,672
Mar 25, 12 PM $0.000164
-10.25%
$1.64 million $38,981
Mar 25, 11 AM $0.000183
+0.00%
$1.83 million $40,067
Mar 25, 10 AM $0.000191
-0.08%
$1.91 million $40,067
Mar 25, 9 AM $0.000191
-0.26%
$1.91 million $51,502
Mar 25, 8 AM $0.000191
+0.95%
$1.91 million $51,465
Mar 25, 7 AM $0.000189
+0.86%
$1.89 million $51,218
Mar 25, 6 AM $0.00018
+0.00%
$1.8 million $51,684
Mar 25, 1 AM $0.000172
-0.26%
$1.72 million $39,267
Mar 25, 12 AM $0.000173
+0.29%
$1.73 million $40,022
Mar 24, 11 PM $0.000173
-1.10%
$1.73 million $39,697
Mar 24, 10 PM $0.000175
+0.00%
$1.75 million $42,351
Mar 24, 9 PM $0.000185
-1.14%
$1.85 million $43,719
Mar 24, 8 PM $0.000187
+7.41%
$1.87 million $42,503
Mar 24, 7 PM $0.000174
-1.58%
$1.74 million $41,745
Mar 24, 5 PM $0.000186
-0.50%
$1.86 million $43,738
Mar 24, 4 PM $0.000188
+0.35%
$1.88 million $44,015
Mar 24, 3 PM $0.000187
+11.90%
$1.87 million $43,670
Mar 24, 2 PM $0.000167
-1.64%
$1.67 million $49,427
Mar 24, 1 PM $0.00017
-11.25%
$1.7 million $49,563
Mar 24, 12 PM $0.000191
-0.37%
$1.91 million $57,258
Mar 24, 11 AM $0.000192
+2.40%
$1.92 million $57,687
Mar 24, 10 AM $0.000188
-1.99%
$1.88 million $57,615
Mar 24, 9 AM $0.000191
+2.14%
$1.91 million $58,015
Mar 24, 8 AM $0.000187
-1.86%
$1.87 million $57,249
Mar 24, 7 AM $0.00019
+0.83%
$1.9 million $58,926
Mar 24, 6 AM $0.000189
+0.04%
$1.89 million $58,431
Mar 24, 5 AM $0.000189
+2.28%
$1.89 million $58,826
Mar 24, 4 AM $0.000184
-1.20%
$1.84 million $58,802
Mar 24, 3 AM $0.000187
+0.16%
$1.87 million $58,570
Mar 24, 2 AM $0.000186
+0.13%
$1.86 million $58,762
Mar 24, 1 AM $0.000186
-0.26%
$1.86 million $58,373
Mar 24, 12 AM $0.00019
-2.77%
$1.9 million $38,039
Mar 23, 11 PM $0.000195
+8.37%
$1.95 million $58,372
Mar 23, 10 PM $0.00018
-1.78%
$1.8 million $57,605