Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patriot Historical Data

PATRIOT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 AM $0.000199
+0.54%
$1.99 million $40,673
Apr 6, 6 AM $0.000197
-0.54%
$1.97 million $40,260
Apr 6, 5 AM $0.000198
-0.11%
$1.98 million $40,530
Apr 6, 4 AM $0.000199
+0.15%
$1.99 million $40,604
Apr 6, 3 AM $0.000199
-0.36%
$1.99 million $40,260
Apr 6, 2 AM $0.000199
+0.89%
$1.99 million $40,295
Apr 6, 1 AM $0.000198
-0.05%
$1.98 million $40,397
Apr 6, 12 AM $0.000198
+0.81%
$1.98 million $39,656
Apr 5, 11 PM $0.000197
+2.01%
$1.97 million $39,799
Apr 5, 10 PM $0.000192
+0.43%
$1.92 million $38,034
Apr 5, 9 PM $0.000191
-0.51%
$1.91 million $37,399
Apr 5, 8 PM $0.000192
+0.39%
$1.92 million $38,310
Apr 5, 7 PM $0.000192
-0.20%
$1.92 million $39,105
Apr 5, 6 PM $0.000192
+0.41%
$1.92 million $39,339
Apr 5, 5 PM $0.000191
+0.30%
$1.91 million $39,609
Apr 5, 4 PM $0.000191
+0.00%
$1.91 million $40,237
Apr 5, 2 PM $0.000189
+0.18%
$1.89 million $39,942
Apr 5, 1 PM $0.000189
+0.29%
$1.89 million $39,964
Apr 5, 12 PM $0.000188
-0.14%
$1.88 million $40,168
Apr 5, 10 AM $0.000192
-0.16%
$1.92 million $39,697
Apr 5, 9 AM $0.000192
+0.46%
$1.92 million $39,411
Apr 5, 8 AM $0.000191
+0.02%
$1.91 million $39,237
Apr 5, 6 AM $0.00019
-0.40%
$1.9 million $42,294
Apr 5, 5 AM $0.000191
+0.16%
$1.91 million $42,550
Apr 5, 4 AM $0.000191
-0.02%
$1.91 million $42,136
Apr 5, 3 AM $0.000191
-0.14%
$1.91 million $42,936
Apr 5, 2 AM $0.000191
-0.19%
$1.91 million $42,806
Apr 4, 9 PM $0.000194
-0.07%
$1.94 million $43,877
Apr 4, 8 PM $0.000194
+0.12%
$1.94 million $43,270
Apr 4, 7 PM $0.000194
+1.09%
$1.94 million $43,783
Apr 4, 5 PM $0.000218
+0.46%
$2.18 million $42,449
Apr 4, 4 PM $0.000217
-0.45%
$2.17 million $42,403
Apr 4, 3 PM $0.000218
+0.51%
$2.18 million $43,078
Apr 4, 2 PM $0.000217
+0.24%
$2.17 million $42,643
Apr 4, 1 PM $0.000204
+0.00%
$2.04 million $41,910
Apr 4, 7 AM $0.000192
+0.00%
$1.92 million $42,728
Apr 4, 2 AM $0.000211
-0.21%
$2.11 million $41,132
Apr 4, 1 AM $0.000211
-0.25%
$2.11 million $40,738
Apr 4, 12 AM $0.000212
+1.35%
$2.12 million $38,576
Apr 3, 11 PM $0.000209
-0.14%
$2.09 million $36,501
Apr 3, 10 PM $0.000209
-0.03%
$2.09 million $36,555
Apr 3, 8 PM $0.000209
+0.26%
$2.09 million $36,417
Apr 3, 7 PM $0.000208
+0.54%
$2.08 million $36,411
Apr 3, 6 PM $0.000207
-0.10%
$2.07 million $36,626
Apr 3, 5 PM $0.000207
-0.58%
$2.07 million $36,529
Apr 3, 4 PM $0.000208
-0.13%
$2.08 million $43,386
Apr 3, 3 PM $0.000208
-0.11%
$2.08 million $42,739
Apr 3, 2 PM $0.000207
+0.72%
$2.07 million $43,105
Apr 3, 1 PM $0.000206
+0.42%
$2.06 million $43,091
Apr 3, 12 PM $0.000205
-0.56%
$2.05 million $42,847