Patriot Historical Data

PATRIOT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $0.000184
-0.71%
$1.84 million $58,227
Mar 23, 8 PM $0.000185
+0.00%
$1.85 million $21,331
Mar 23, 6 PM $0.000194
+0.05%
$1.94 million $57,184
Mar 23, 5 PM $0.000193
+2.50%
$1.93 million $57,071
Mar 23, 4 PM $0.000188
+2.36%
$1.88 million $56,093
Mar 23, 3 PM $0.000185
-7.21%
$1.85 million $56,230
Mar 23, 1 PM $0.000193
-0.48%
$1.93 million $53,235
Mar 23, 12 PM $0.000194
-0.31%
$1.94 million $51,855
Mar 23, 11 AM $0.000196
+6.27%
$1.96 million $50,925
Mar 23, 10 AM $0.000184
+0.78%
$1.84 million $35,067
Mar 23, 9 AM $0.000182
-1.76%
$1.82 million $43,804
Mar 23, 8 AM $0.000186
+0.09%
$1.86 million $44,377
Mar 23, 7 AM $0.000186
+1.77%
$1.86 million $44,822
Mar 23, 6 AM $0.000183
-4.71%
$1.83 million $44,567
Mar 23, 5 AM $0.000193
+0.17%
$1.93 million $36,871
Mar 23, 4 AM $0.000192
+0.53%
$1.92 million $37,563
Mar 23, 3 AM $0.000191
+0.25%
$1.91 million $36,741
Mar 23, 2 AM $0.00019
+0.69%
$1.9 million $36,804
Mar 23, 1 AM $0.000192
+9.50%
$1.92 million $41,170
Mar 23, 12 AM $0.000175
-0.78%
$1.75 million $41,198
Mar 22, 11 PM $0.000176
-4.34%
$1.76 million $43,293
Mar 22, 10 PM $0.000184
-4.45%
$1.84 million $44,319
Mar 22, 9 PM $0.000193
-0.89%
$1.93 million $44,545
Mar 22, 8 PM $0.000195
-1.03%
$1.95 million $44,566
Mar 22, 7 PM $0.000197
+1.13%
$1.97 million $46,853
Mar 22, 6 PM $0.000195
+4.19%
$1.95 million $47,217
Mar 22, 2 PM $0.000178
-0.10%
$1.78 million $54,619
Mar 22, 1 PM $0.000179
-0.18%
$1.79 million $54,692
Mar 22, 12 PM $0.000179
+0.04%
$1.79 million $55,394
Mar 22, 11 AM $0.000179
-0.34%
$1.79 million $58,848
Mar 22, 10 AM $0.000179
+2.33%
$1.79 million $59,112
Mar 22, 9 AM $0.000175
-1.32%
$1.75 million $39,137
Mar 22, 8 AM $0.000177
+1.01%
$1.77 million $54,191
Mar 22, 7 AM $0.000176
+0.00%
$1.76 million $38,642
Mar 22, 3 AM $0.000179
+0.73%
$1.79 million $54,235
Mar 22, 2 AM $0.000178
-0.02%
$1.78 million $54,315
Mar 22, 1 AM $0.000178
-2.48%
$1.78 million $54,607
Mar 22, 12 AM $0.000182
-0.01%
$1.82 million $55,163
Mar 21, 11 PM $0.000184
-0.02%
$1.84 million $56,046
Mar 21, 10 PM $0.000184
+0.08%
$1.84 million $57,225
Mar 21, 9 PM $0.000184
-1.20%
$1.84 million $56,477
Mar 21, 8 PM $0.000187
-1.65%
$1.87 million $55,672
Mar 21, 7 PM $0.00019
-2.66%
$1.9 million $55,924
Mar 21, 6 PM $0.000195
+0.78%
$1.95 million $51,855
Mar 21, 5 PM $0.000193
+0.79%
$1.93 million $39,156
Mar 21, 3 PM $0.000192
+0.68%
$1.92 million $46,579
Mar 21, 2 PM $0.000191
-4.75%
$1.91 million $46,171
Mar 21, 12 PM $0.000201
+0.00%
$2.01 million $47,101
Mar 21, 11 AM $0.0002
+0.00%
$2 million $6,026
Mar 21, 8 AM $0.000209
+0.00%
$2.09 million $31