Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.000205
-0.56%
$2.05 million $42,847
Apr 3, 11 AM $0.000194
+0.00%
$1.94 million $43,943
Apr 3, 5 AM $0.000185
+0.33%
$1.85 million $43,329
Apr 3, 4 AM $0.000184
+1.27%
$1.84 million $43,650
Apr 3, 3 AM $0.000182
+0.04%
$1.82 million $45,011
Apr 3, 2 AM $0.000181
-0.55%
$1.81 million $45,149
Apr 3, 1 AM $0.000182
-1.33%
$1.82 million $45,023
Apr 3, 12 AM $0.000185
-4.83%
$1.85 million $44,824
Apr 2, 11 PM $0.000203
+4.21%
$2.03 million $46,698
Apr 2, 10 PM $0.000194
+0.53%
$1.94 million $10,649
Apr 2, 9 PM $0.000183
-1.57%
$1.83 million $46,551
Apr 2, 8 PM $0.000186
+0.13%
$1.86 million $46,866
Apr 2, 7 PM $0.000186
-12.10%
$1.86 million $45,679
Apr 2, 6 PM $0.000211
+2.55%
$2.11 million $35,968
Apr 2, 5 PM $0.000205
+8.89%
$2.05 million $46,129
Apr 2, 4 PM $0.000189
+1.20%
$1.89 million $35,413
Apr 2, 3 PM $0.000186
-11.63%
$1.86 million $34,875
Apr 2, 2 PM $0.00021
+1.74%
$2.1 million $39,691
Apr 2, 1 PM $0.000206
+6.14%
$2.06 million $38,427
Apr 2, 12 PM $0.000183
-0.05%
$1.83 million $33,637
Apr 2, 6 AM $0.000211
+1.54%
$2.11 million $44,182
Apr 2, 5 AM $0.000207
+0.84%
$2.07 million $44,534
Apr 2, 4 AM $0.000206
-0.55%
$2.06 million $44,144
Apr 2, 3 AM $0.000207
-0.82%
$2.07 million $48,080
Apr 2, 2 AM $0.000208
+0.34%
$2.08 million $48,222
Apr 2, 1 AM $0.000207
-2.13%
$2.07 million $48,092
Apr 2, 12 AM $0.000212
+1.50%
$2.12 million $49,544
Apr 1, 11 PM $0.000208
-1.45%
$2.08 million $48,354
Apr 1, 10 PM $0.000212
-0.91%
$2.12 million $49,470
Apr 1, 9 PM $0.000213
+1.93%
$2.13 million $49,715
Apr 1, 8 PM $0.000209
-1.53%
$2.09 million $50,087
Apr 1, 7 PM $0.000212
+0.64%
$2.12 million $37,913
Apr 1, 6 PM $0.000211
-0.13%
$2.11 million $52,107
Apr 1, 4 PM $0.00021
+0.07%
$2.1 million $51,628
Apr 1, 3 PM $0.00021
+1.95%
$2.1 million $51,986
Apr 1, 2 PM $0.000206
+0.38%
$2.06 million $51,880
Apr 1, 1 PM $0.000205
-0.49%
$2.05 million $52,358
Apr 1, 12 PM $0.000206
-1.33%
$2.06 million $53,272
Apr 1, 11 AM $0.000209
+0.33%
$2.09 million $38,172
Apr 1, 10 AM $0.000208
-3.30%
$2.08 million $37,878
Apr 1, 9 AM $0.000215
+0.46%
$2.15 million $38,434
Apr 1, 8 AM $0.000214
+1.02%
$2.14 million $38,353
Apr 1, 7 AM $0.000202
-0.81%
$2.02 million $54,375
Apr 1, 6 AM $0.000217
-0.15%
$2.17 million $36,866
Apr 1, 5 AM $0.000217
+0.70%
$2.17 million $36,820
Apr 1, 4 AM $0.000216
+0.20%
$2.16 million $36,064
Apr 1, 3 AM $0.000185
+1.66%
$1.85 million $51,024
Apr 1, 2 AM $0.000182
-0.35%
$1.82 million $50,714
Apr 1, 1 AM $0.000183
+1.39%
$1.83 million $50,638
Apr 1, 12 AM $0.00018
-2.03%
$1.8 million $50,423
Download