Patriot Historical Data

PATRIOT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000201
-1.17%
$ 2.01 million $ 40,417
Mar 10, 1 PM $ 0.000203
-0.46%
$ 2.03 million $ 38,628
Mar 10, 12 PM $ 0.000204
+0.02%
$ 2.04 million $ 39,029
Mar 10, 10 AM $ 0.000218
+0.00%
$ 2.18 million $ 37,796
Mar 10, 9 AM $ 0.000218
+3.01%
$ 2.18 million $ 37,823
Mar 10, 8 AM $ 0.000212
-0.75%
$ 2.12 million $ 34,879
Mar 10, 5 AM $ 0.000214
+0.48%
$ 2.14 million $ 36,605
Mar 10, 4 AM $ 0.000212
+0.62%
$ 2.12 million $ 36,023
Mar 10, 3 AM $ 0.000211
-2.23%
$ 2.11 million $ 55,635
Mar 10, 2 AM $ 0.000216
+0.86%
$ 2.16 million $ 55,770
Mar 10, 1 AM $ 0.000223
+0.03%
$ 2.23 million $ 55,853
Mar 10, 12 AM $ 0.000222
+0.56%
$ 2.22 million $ 50,866
Mar 9, 11 PM $ 0.000221
-2.12%
$ 2.21 million $ 50,641
Mar 9, 10 PM $ 0.000227
-1.27%
$ 2.27 million $ 36,339
Mar 9, 9 PM $ 0.000229
-3.28%
$ 2.29 million $ 36,858
Mar 9, 8 PM $ 0.000237
-1.17%
$ 2.37 million $ 46,138
Mar 9, 6 PM $ 0.000223
+4.41%
$ 2.23 million $ 45,910
Mar 9, 5 PM $ 0.000213
-0.42%
$ 2.13 million $ 46,542
Mar 9, 4 PM $ 0.000215
-8.48%
$ 2.15 million $ 46,570
Mar 9, 2 PM $ 0.000218
+0.17%
$ 2.18 million $ 37,715
Mar 9, 1 PM $ 0.000218
-5.35%
$ 2.18 million $ 37,434
Mar 9, 12 PM $ 0.00023
-0.51%
$ 2.3 million $ 38,039
Mar 9, 11 AM $ 0.000232
-0.35%
$ 2.32 million $ 37,276
Mar 9, 10 AM $ 0.000232
+0.18%
$ 2.32 million $ 60,301
Mar 9, 7 AM $ 0.00023
+0.51%
$ 2.3 million $ 59,828
Mar 9, 5 AM $ 0.000216
-0.38%
$ 2.16 million $ 58,636
Mar 9, 4 AM $ 0.000216
-0.02%
$ 2.16 million $ 23,137
Mar 9, 3 AM $ 0.000207
-3.70%
$ 2.07 million $ 58,683
Mar 9, 1 AM $ 0.000228
+0.38%
$ 2.28 million $ 47,178
Mar 9, 12 AM $ 0.000227
+2.54%
$ 2.27 million $ 47,848
Mar 8, 11 PM $ 0.000222
+2.46%
$ 2.22 million $ 47,452
Mar 8, 10 PM $ 0.000217
+5.19%
$ 2.17 million $ 44,599
Mar 8, 9 PM $ 0.000201
-5.07%
$ 2.01 million $ 44,340
Mar 8, 8 PM $ 0.000229
-2.59%
$ 2.29 million $ 42,590
Mar 8, 7 PM $ 0.000236
+0.95%
$ 2.36 million $ 41,889
Mar 8, 4 PM $ 0.000208
-4.79%
$ 2.08 million $ 42,162
Mar 8, 3 PM $ 0.000218
-0.06%
$ 2.18 million $ 42,065
Mar 8, 2 PM $ 0.000225
+1.99%
$ 2.25 million $ 40,467
Mar 8, 1 PM $ 0.000221
+0.03%
$ 2.21 million $ 32,804
Mar 8, 12 PM $ 0.000221
-0.23%
$ 2.21 million $ 33,004
Mar 8, 11 AM $ 0.000221
-1.32%
$ 2.21 million $ 32,308
Mar 8, 10 AM $ 0.000224
+0.64%
$ 2.24 million $ 32,819
Mar 8, 8 AM $ 0.000222
-0.06%
$ 2.22 million $ 32,486
Mar 8, 7 AM $ 0.000222
+0.70%
$ 2.22 million $ 32,561
Mar 8, 6 AM $ 0.000207
+3.10%
$ 2.07 million $ 35,310
Mar 8, 5 AM $ 0.000201
+0.39%
$ 2.01 million $ 33,386
Mar 8, 4 AM $ 0.000201
-0.07%
$ 2.01 million $ 32,355
Mar 8, 3 AM $ 0.000201
+0.83%
$ 2.01 million $ 32,621
Mar 8, 2 AM $ 0.000199
-0.72%
$ 1.99 million $ 32,032
Mar 8, 12 AM $ 0.000233
+0.07%
$ 2.33 million $ 39,040