Patriot Historical Data

PATRIOT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000754
+2.28%
$ 7.54 million $ 119,366
Jan 16, 1 PM $ 0.000742
-1.30%
$ 7.42 million $ 57,950
Jan 16, 12 PM $ 0.000749
+0.05%
$ 7.49 million $ 53,431
Jan 16, 11 AM $ 0.000763
+4.71%
$ 7.63 million $ 108,716
Jan 16, 10 AM $ 0.000729
-0.22%
$ 7.29 million $ 98,633
Jan 16, 9 AM $ 0.000731
+5.95%
$ 7.31 million $ 97,780
Jan 16, 8 AM $ 0.000709
-0.03%
$ 7.09 million $ 91,585
Jan 16, 7 AM $ 0.00071
-0.30%
$ 7.1 million $ 91,764
Jan 16, 6 AM $ 0.000712
+0.19%
$ 7.12 million $ 90,366
Jan 16, 5 AM $ 0.000711
+0.53%
$ 7.11 million $ 87,191
Jan 16, 4 AM $ 0.000707
-0.57%
$ 7.07 million $ 85,931
Jan 16, 3 AM $ 0.000703
+1.79%
$ 7.03 million $ 86,046
Jan 16, 2 AM $ 0.000692
+2.62%
$ 6.92 million $ 162,036
Jan 16, 1 AM $ 0.000674
+1.75%
$ 6.74 million $ 154,227
Jan 16, 12 AM $ 0.000662
+0.15%
$ 6.62 million $ 92,658
Jan 15, 11 PM $ 0.000663
+0.65%
$ 6.63 million $ 91,315
Jan 15, 10 PM $ 0.000659
+0.05%
$ 6.59 million $ 90,024
Jan 15, 9 PM $ 0.000658
+2.07%
$ 6.58 million $ 147,490
Jan 15, 8 PM $ 0.000645
+0.04%
$ 6.45 million $ 136,418
Jan 15, 7 PM $ 0.000644
+2.18%
$ 6.44 million $ 136,411
Jan 15, 6 PM $ 0.000631
+17.81%
$ 6.31 million $ 71,971
Jan 15, 5 PM $ 0.000536
-7.89%
$ 5.36 million $ 91,600
Jan 15, 4 PM $ 0.000581
+1.09%
$ 5.81 million $ 76,256
Jan 15, 3 PM $ 0.000576
-1.46%
$ 5.76 million $ 74,011
Jan 15, 2 PM $ 0.000619
+0.00%
$ 6.19 million $ 15,131
Jan 15, 1 PM $ 0.000619
+0.00%
$ 6.19 million $ 15,056
Jan 15, 10 AM $ 0.000617
+0.00%
$ 6.17 million $ 75,727
Jan 15, 8 AM $ 0.000649
+0.13%
$ 6.49 million $ 57,232
Jan 15, 7 AM $ 0.000649
-0.95%
$ 6.49 million $ 56,682
Jan 15, 6 AM $ 0.000655
+0.14%
$ 6.55 million $ 56,958
Jan 15, 5 AM $ 0.000654
+1.84%
$ 6.54 million $ 57,722
Jan 15, 4 AM $ 0.000642
+0.51%
$ 6.41 million $ 71,385
Jan 15, 3 AM $ 0.000639
-2.08%
$ 6.39 million $ 70,753
Jan 15, 2 AM $ 0.000615
+0.00%
$ 6.15 million $ 138,502
Jan 15, 1 AM $ 0.000615
-0.97%
$ 6.15 million $ 138,431
Jan 15, 12 AM $ 0.000622
-5.83%
$ 6.22 million $ 79,619
Jan 14, 11 PM $ 0.000675
+0.32%
$ 6.75 million $ 56,858
Jan 14, 10 PM $ 0.000674
-0.22%
$ 6.74 million $ 57,249
Jan 14, 9 PM $ 0.000677
+0.13%
$ 6.77 million $ 57,811
Jan 14, 8 PM $ 0.000676
-1.02%
$ 6.76 million $ 58,711
Jan 14, 7 PM $ 0.000718
+8.65%
$ 7.18 million $ 58,588
Jan 14, 6 PM $ 0.000668
+5.59%
$ 6.68 million $ 59,725
Jan 14, 5 PM $ 0.000634
+0.92%
$ 6.34 million $ 104,922
Jan 14, 4 PM $ 0.000628
-6.06%
$ 6.28 million $ 89,774
Jan 14, 3 PM $ 0.000675
+0.00%
$ 6.75 million $ 31,474
Jan 14, 1 PM $ 0.000663
+3.46%
$ 6.63 million $ 81,838
Jan 14, 12 PM $ 0.000639
+0.43%
$ 6.39 million $ 26,210
Jan 14, 10 AM $ 0.000667
+0.00%
$ 6.67 million $ 74,251
Jan 14, 9 AM $ 0.000669
+0.00%
$ 6.69 million $ 20,057
Jan 14, 8 AM $ 0.000669
+0.00%
$ 6.69 million $ 20,990