Patriot Historical Data

PATRIOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.000186
-12.85%
$1.86 million $31,003
Mar 13, 2026 $0.00019
-5.13%
$1.9 million $53,893
Mar 12, 2026 $0.000218
-0.01%
$2.18 million $35,988
Mar 11, 2026 $0.000218
-3.04%
$2.18 million $35,031
Mar 10, 2026 $0.000225
+1.68%
$2.25 million $35,896
Mar 9, 2026 $0.000221
+0.01%
$2.21 million $50,641
Mar 8, 2026 $0.000222
-4.73%
$2.22 million $47,452
Mar 7, 2026 $0.000232
-3.59%
$2.32 million $39,016
Mar 6, 2026 $0.000241
-1.31%
$2.41 million $36,270
Mar 5, 2026 $0.000244
-7.05%
$2.44 million $50,586
Mar 4, 2026 $0.000263
+23.91%
$2.63 million $44,468
Mar 3, 2026 $0.000213
-17.05%
$2.13 million $35,635
Mar 2, 2026 $0.000256
+12.72%
$2.56 million $60,823
Mar 1, 2026 $0.000227
-4.74%
$2.27 million $50,215
Feb 28, 2026 $0.00024
-0.37%
$2.4 million $39,354
Feb 27, 2026 $0.000241
-7.44%
$2.41 million $34,959
Feb 26, 2026 $0.000241
+5.12%
$2.41 million $44,228
Feb 25, 2026 $0.000234
+16.18%
$2.34 million $37,832
Feb 24, 2026 $0.000202
-6.06%
$2.02 million $33,878
Feb 23, 2026 $0.000229
-8.81%
$2.29 million $41,487
Feb 22, 2026 $0.000223
-10.31%
$2.23 million $33,611
Feb 21, 2026 $0.000248
+4.97%
$2.48 million $33,604
Feb 20, 2026 $0.000236
+11.88%
$2.36 million $35,425
Feb 19, 2026 $0.000211
-4.45%
$2.11 million $41,358
Feb 18, 2026 $0.000221
-13.63%
$2.21 million $66,999
Feb 17, 2026 $0.000269
-3.91%
$2.69 million $41,146
Feb 16, 2026 $0.000279
+3.75%
$2.79 million $36,381
Feb 15, 2026 $0.000269
-7.22%
$2.69 million $90,466
Feb 14, 2026 $0.00032
+9.83%
$3.2 million $35,454
Feb 13, 2026 $0.000291
+0.27%
$2.91 million $99,527
Feb 12, 2026 $0.00029
+35.20%
$2.9 million $53,057
Feb 11, 2026 $0.000215
-5.29%
$2.15 million $79,104
Feb 10, 2026 $0.000227
-11.96%
$2.27 million $71,527
Feb 9, 2026 $0.000274
-1.17%
$2.74 million $49,989
Feb 8, 2026 $0.000278
+6.45%
$2.78 million $57,055
Feb 7, 2026 $0.000272
-6.68%
$2.72 million $52,740
Feb 6, 2026 $0.000297
+23.03%
$2.97 million $121,480
Feb 5, 2026 $0.000242
-18.48%
$2.42 million $105,793
Feb 4, 2026 $0.000297
-9.63%
$2.97 million $190,794
Feb 3, 2026 $0.000331
+23.15%
$3.31 million $113,845
Feb 2, 2026 $0.000478
+11.85%
$4.78 million $70,215
Feb 1, 2026 $0.000458
+1.13%
$4.58 million $62,318
Jan 31, 2026 $0.000453
-20.00%
$4.53 million $66,549
Jan 30, 2026 $0.000567
-3.01%
$5.67 million $45,214
Jan 29, 2026 $0.000512
-12.85%
$5.12 million $49,136
Jan 28, 2026 $0.000567
-7.51%
$5.67 million $76,040
Jan 27, 2026 $0.000611
+131.61%
$6.11 million $94,360
Jan 26, 2026 $0.000594
+1.05%
$5.94 million $59,052
Jan 25, 2026 $0.000588
-1.36%
$5.88 million $60,999
Jan 24, 2026 $0.000611
+9.62%
$6.11 million $91,783