Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.0000477
+0.00%
$-- $646
Sep 5, 12 PM $0.0000473
+0.00%
$472,907 $644
Sep 4, 11 PM $0.0000472
+0.00%
$471,827 $644
Sep 4, 8 PM $0.0000466
+0.00%
$466,159 $694
Sep 4, 11 AM $0.000048
+0.00%
$480,170 $72
Sep 4, 3 AM $0.0000484
+0.00%
$483,946 $68
Sep 4, 2 AM $0.0000481
+0.00%
$481,481 $58
Sep 4, 1 AM $0.0000482
+0.00%
$482,202 $48
Sep 3, 10 PM $0.0000482
+0.00%
$482,149 $7
Sep 2, 11 PM $0.000046
+0.00%
$459,738 $38
Sep 2, 6 PM $0.0000462
+0.00%
$461,670 $32
Sep 2, 1 AM $0.0000464
+0.00%
$464,493 $227
Sep 2, 12 AM $0.0000465
+0.00%
$464,876 $217
Sep 1, 6 PM $0.0000466
+0.00%
$465,628 $343
Sep 1, 4 PM $0.0000471
+0.00%
$470,548 $207
Sep 1, 1 PM $0.0000473
+0.00%
$472,866 $194
Sep 1, 5 AM $0.0000481
+0.00%
$480,716 $193
Sep 1, 4 AM $0.0000479
+0.00%
$478,877 $143
Aug 31, 11 PM $0.0000478
+0.00%
$477,954 $22
Aug 31, 6 PM $0.0000481
-0.08%
$480,648 $5,172
Aug 31, 4 PM $0.000048
+0.00%
$479,933 $4,896
Aug 30, 9 PM $0.0000481
+0.00%
$480,696 $5,324
Aug 30, 7 PM $0.0000488
+0.00%
$487,687 $93
Aug 30, 3 PM $0.0000434
+0.00%
$433,994 $29
Aug 29, 10 PM $0.000043
+0.00%
$430,105 $43
Aug 29, 4 PM $0.000043
+0.00%
$430,184 $94
Aug 29, 6 AM $0.0000427
+0.00%
$427,470 $59
Aug 28, 5 PM $0.0000429
-0.03%
$429,044 $55
Aug 28, 8 AM $0.0000439
+0.00%
$439,118 $1,130
Aug 27, 11 AM $0.000044
-1.81%
$440,306 $297
Aug 27, 5 AM $0.0000448
+0.00%
$447,900 $51
Aug 26, 6 PM $0.0000444
+0.00%
$444,148 $101
Aug 26, 11 AM $0.0000445
+0.00%
$444,997 $56
Aug 26, 4 AM $0.0000445
+0.00%
$445,372 $93
Aug 26, 1 AM $0.0000444
+0.00%
$443,504 $47
Aug 25, 6 AM $0.0000452
+0.00%
$451,621 $2
Aug 23, 12 PM $0.0000437
+0.00%
$437,161 $242
Aug 23, 9 AM $0.0000435
+0.00%
$435,067 $234
Aug 22, 7 PM $0.0000439
+0.00%
$439,296 $2,606
Aug 22, 1 AM $0.0000458
+0.00%
$457,903 $2,409
Aug 21, 10 PM $0.0000462
+0.00%
$461,788 $2,237
Aug 21, 7 PM $0.0000441
+0.00%
$441,382 $17
Aug 20, 8 PM $0.0000445
+0.02%
$444,600 $4,232
Aug 20, 6 PM $0.0000445
+0.00%
$444,774 $3,065
Aug 20, 1 AM $0.0000447
+0.00%
$447,161 $2,454
Aug 19, 11 PM $0.0000451
+0.00%
$450,599 $2,420
Aug 19, 9 PM $0.0000457
-1.63%
$457,263 $1,292
Aug 17, 2 PM $0.0000404
+0.00%
$403,817 $4
Aug 16, 8 AM $0.0000398
+0.00%
$398,193 $1,327
Aug 15, 11 PM $0.0000399
+0.00%
$398,686 $1,300