Patriot Historical Data

PATRIOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.0000347
+0.00%
$347,000 $0
Jul 22, 11 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 10 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 9 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 8 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 7 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 6 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 5 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 4 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 3 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 2 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 1 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 12 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 11 AM $0.0000347
+0.00%
$347,000 $0
Jul 22, 10 AM $0.0000347
+0.00%
$347,000 $0
Jul 22, 9 AM $0.0000347
+0.00%
$347,000 $0
Jul 22, 6 AM $0.0000567
+0.00%
$566,775 $906
Jul 21, 6 PM $0.0000564
+0.00%
$563,963 $1,529
Jul 21, 5 PM $0.0000568
+0.00%
$567,543 $3,185
Jul 21, 3 PM $0.0000576
+0.00%
$576,099 $3,897
Jul 21, 7 AM $0.0000579
+0.03%
$579,143 $4,157
Jul 21, 6 AM $0.0000578
+0.00%
$578,389 $4,109
Jul 21, 2 AM $0.0000572
+0.00%
$572,026 $3,306
Jul 21, 1 AM $0.0000562
+0.00%
$561,925 $3,878
Jul 20, 5 PM $0.000056
-4.89%
$560,091 $2,075
Jul 20, 4 PM $0.0000598
+0.00%
$597,907 $1,342
Jul 20, 2 PM $0.0000587
+0.61%
$587,206 $1,689
Jul 20, 9 AM $0.0000582
+0.00%
$-- $13,510
Jul 20, 7 AM $0.0000581
+0.00%
$581,459 $13,442
Jul 20, 6 AM $0.0000579
+0.04%
$578,645 $13,885
Jul 20, 2 AM $0.0000586
-1.19%
$585,932 $13,706
Jul 19, 10 PM $0.0000595
+0.00%
$594,803 $15,476
Jul 19, 5 PM $0.000059
+0.00%
$590,083 $15,456
Jul 19, 4 PM $0.000059
+0.00%
$589,693 $15,458
Jul 19, 3 PM $0.000059
+0.00%
$589,840 $15,044
Jul 19, 2 PM $0.0000599
+0.05%
$598,936 $17,351
Jul 19, 12 PM $0.0000593
+0.00%
$592,879 $15,812
Jul 19, 11 AM $0.0000614
+10.37%
$614,011 $15,831
Jul 19, 9 AM $0.0000543
+2.80%
$542,681 $8,534
Jul 19, 7 AM $0.0000497
+0.00%
$497,454 $3,870
Jul 18, 10 PM $0.0000492
+0.17%
$491,570 $2,058
Jul 18, 3 PM $0.0000465
+0.00%
$465,178 $765
Jul 18, 2 PM $0.0000485
+0.00%
$485,417 $761
Jul 18, 1 PM $0.0000485
+0.00%
$484,554 $763
Jul 18, 9 AM $0.0000486
+0.02%
$486,127 $763
Jul 18, 4 AM $0.0000486
+0.00%
$486,073 $4,504
Jul 17, 11 PM $0.0000486
+0.00%
$485,835 $4,459
Jul 17, 9 PM $0.0000486
+0.00%
$485,504 $4,225
Jul 17, 8 PM $0.0000482
+0.00%
$481,683 $3,981
Jul 17, 4 PM $0.0000477
+0.00%
$477,039 $3,970