Patriot Historical Data

PATRIOT Page 4
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.00019
+0.00%
$ 1.9 million $ 45,294
6:03 PM $ 0.00019
+0.00%
$ 1.9 million $ 45,579
5:58 PM $ 0.00019
+0.00%
$ 1.9 million $ 45,337
5:53 PM $ 0.00019
+0.00%
$ 1.9 million $ 45,109
5:48 PM $ 0.000189
+0.00%
$ 1.89 million $ 45,164
5:43 PM $ 0.000189
+0.00%
$ 1.89 million $ 44,917
5:40 PM $ 0.000189
+0.00%
$ 1.89 million $ 44,913
5:38 PM $ 0.00019
+0.00%
$ 1.9 million $ 44,164
5:33 PM $ 0.00019
+0.00%
$ 1.9 million $ 44,496
5:28 PM $ 0.00019
+0.00%
$ 1.9 million $ 44,715
5:23 PM $ 0.00019
+0.00%
$ 1.9 million $ 44,945
5:18 PM $ 0.00019
+0.00%
$ 1.9 million $ 44,879
5:13 PM $ 0.000189
+0.00%
$ 1.89 million $ 44,720
5:08 PM $ 0.000189
+0.00%
$ 1.89 million $ 44,859
5:03 PM $ 0.000189
+0.00%
$ 1.89 million $ 44,618
4:58 PM $ 0.00019
+0.00%
$ 1.9 million $ 44,704
4:53 PM $ 0.000181
+0.00%
$ 1.81 million $ 44,829
4:38 PM $ 0.000171
+0.00%
$ 1.71 million $ 45,001
4:35 PM $ 0.00017
+0.00%
$ 1.71 million $ 44,997
4:33 PM $ 0.00017
+0.00%
$ 1.7 million $ 44,586
4:28 PM $ 0.00017
+0.00%
$ 1.7 million $ 44,607
4:23 PM $ 0.00017
+0.00%
$ 1.7 million $ 44,770
4:18 PM $ 0.000171
+0.00%
$ 1.71 million $ 44,852
4:13 PM $ 0.000172
+0.00%
$ 1.72 million $ 44,750
4:08 PM $ 0.000172
+0.00%
$ 1.72 million $ 44,940
4:03 PM $ 0.000173
+0.00%
$ 1.73 million $ 44,924
3:58 PM $ 0.000173
+0.00%
$ 1.73 million $ 45,141
3:53 PM $ 0.000173
+0.00%
$ 1.73 million $ 45,341
3:48 PM $ 0.000173
+0.00%
$ 1.73 million $ 45,280
3:43 PM $ 0.000172
+0.00%
$ 1.72 million $ 45,220
3:38 PM $ 0.000172
+0.00%
$ 1.72 million $ 45,135
3:33 PM $ 0.000171
+0.00%
$ 1.71 million $ 44,725
3:28 PM $ 0.000171
+0.00%
$ 1.71 million $ 44,651
3:23 PM $ 0.000171
+0.00%
$ 1.71 million $ 44,907
3:18 PM $ 0.000171
+0.00%
$ 1.71 million $ 45,180
3:13 PM $ 0.000171
+0.00%
$ 1.71 million $ 45,168
3:08 PM $ 0.000172
+0.00%
$ 1.72 million $ 45,400
3:03 PM $ 0.000173
+0.00%
$ 1.73 million $ 45,412
2:58 PM $ 0.000173
+0.00%
$ 1.73 million $ 45,555
2:53 PM $ 0.000173
+0.00%
$ 1.73 million $ 45,806
2:48 PM $ 0.000173
+0.00%
$ 1.73 million $ 45,912
2:43 PM $ 0.000174
+0.00%
$ 1.74 million $ 46,152
2:38 PM $ 0.000173
+0.00%
$ 1.73 million $ 46,358
2:33 PM $ 0.000173
+0.00%
$ 1.73 million $ 46,938
2:28 PM $ 0.000172
+0.00%
$ 1.72 million $ 46,532
2:27 PM $ 0.000171
+0.00%
$ 1.72 million $ 46,677
2:23 PM $ 0.000171
+0.00%
$ 1.71 million $ 46,807
2:18 PM $ 0.000172
+0.00%
$ 1.72 million $ 46,895
2:13 PM $ 0.000172
+0.00%
$ 1.72 million $ 47,202
2:08 PM $ 0.000172
+0.00%
$ 1.72 million $ 47,228