Patriot Historical Data

PATRIOT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $0.000209
+0.00%
$2.09 million $31
Mar 21, 7 AM $0.000209
-0.11%
$2.09 million $41,166
Mar 21, 6 AM $0.00021
+0.47%
$2.1 million $40,969
Mar 21, 5 AM $0.000209
+0.22%
$2.09 million $40,897
Mar 21, 4 AM $0.000209
-0.40%
$2.09 million $41,909
Mar 21, 3 AM $0.000209
+0.00%
$2.09 million $41,601
Mar 21, 1 AM $0.000208
-0.61%
$2.08 million $40,067
Mar 21, 12 AM $0.000209
+0.24%
$2.09 million $39,704
Mar 20, 11 PM $0.000208
-0.59%
$2.08 million $40,433
Mar 20, 10 PM $0.000209
+0.10%
$2.09 million $41,038
Mar 20, 9 PM $0.000209
+0.15%
$2.09 million $41,164
Mar 20, 8 PM $0.000209
+0.12%
$2.09 million $42,086
Mar 20, 7 PM $0.000208
+6.59%
$2.08 million $46,056
Mar 20, 6 PM $0.000195
+0.00%
$1.95 million $46,113
Mar 20, 5 PM $0.000196
+0.00%
$1.96 million $46,237
Mar 20, 3 PM $0.000205
-0.32%
$2.05 million $41,652
Mar 20, 2 PM $0.000206
+0.26%
$2.06 million $41,566
Mar 20, 1 PM $0.000206
-0.21%
$2.06 million $41,315
Mar 20, 8 AM $0.000213
+0.74%
$2.13 million $46,800
Mar 20, 7 AM $0.000211
+6.80%
$2.11 million $45,896
Mar 20, 6 AM $0.000187
-0.32%
$1.87 million $46,981
Mar 20, 5 AM $0.000188
-5.50%
$1.88 million $47,146
Mar 20, 4 AM $0.000199
+0.00%
$1.99 million $46,255
Mar 20, 2 AM $0.000208
+0.16%
$2.08 million $46,491
Mar 20, 1 AM $0.000209
+0.44%
$2.09 million $46,300
Mar 20, 12 AM $0.000208
+0.22%
$2.08 million $46,183
Mar 19, 11 PM $0.000207
-0.12%
$2.07 million $44,107
Mar 19, 10 PM $0.000207
-0.55%
$2.07 million $43,293
Mar 19, 9 PM $0.000208
+0.00%
$2.08 million $43,501
Mar 19, 8 PM $0.000211
+0.55%
$2.11 million $42,845
Mar 19, 7 PM $0.000208
-0.24%
$2.08 million $43,152
Mar 19, 6 PM $0.000187
-0.17%
$1.87 million $37,428
Mar 19, 5 PM $0.000187
+0.63%
$1.87 million $37,225
Mar 19, 4 PM $0.000186
+1.76%
$1.86 million $35,903
Mar 19, 3 PM $0.000182
-0.12%
$1.82 million $36,837
Mar 19, 2 PM $0.000182
-0.52%
$1.82 million $36,794
Mar 19, 1 PM $0.000183
+0.13%
$1.83 million $39,657
Mar 19, 12 PM $0.000183
-1.75%
$1.83 million $39,583
Mar 19, 11 AM $0.000186
-1.27%
$1.86 million $40,838
Mar 19, 10 AM $0.000189
-0.10%
$1.89 million $39,510
Mar 19, 9 AM $0.000189
-4.40%
$1.89 million $40,012
Mar 19, 8 AM $0.000198
+0.00%
$1.98 million $39,551
Mar 19, 7 AM $0.000192
-1.10%
$1.92 million $38,105
Mar 19, 6 AM $0.000194
-0.51%
$1.94 million $37,556
Mar 19, 5 AM $0.000195
-0.10%
$1.95 million $37,410
Mar 19, 12 AM $0.000193
-6.89%
$1.93 million $39,640
Mar 18, 8 PM $0.000215
-0.15%
$2.15 million $40,130
Mar 18, 7 PM $0.000216
+0.27%
$2.16 million $40,186
Mar 18, 6 PM $0.000216
-0.99%
$2.16 million $39,610
Mar 18, 5 PM $0.000219
+0.62%
$2.19 million $40,338