Patriot Historical Data

PATRIOT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000669
+0.00%
$ 6.69 million $ 20,057
Jan 14, 8 AM $ 0.000669
+0.00%
$ 6.69 million $ 20,990
Jan 14, 6 AM $ 0.000708
-0.14%
$ 7.08 million $ 56,361
Jan 14, 5 AM $ 0.000709
-0.10%
$ 7.09 million $ 56,478
Jan 14, 4 AM $ 0.00071
-0.18%
$ 7.1 million $ 56,316
Jan 14, 3 AM $ 0.00071
+1.79%
$ 7.1 million $ 57,355
Jan 14, 2 AM $ 0.000664
-0.40%
$ 6.64 million $ 72,712
Jan 14, 1 AM $ 0.000666
+0.17%
$ 6.66 million $ 14,605
Jan 14, 12 AM $ 0.000665
-4.75%
$ 6.65 million $ 15,360
Jan 13, 11 PM $ 0.000697
-0.01%
$ 6.97 million $ 72,745
Jan 13, 10 PM $ 0.000697
-1.15%
$ 6.97 million $ 74,359
Jan 13, 8 PM $ 0.000686
+0.09%
$ 6.86 million $ 56,086
Jan 13, 7 PM $ 0.000684
+1.52%
$ 6.84 million $ 56,280
Jan 13, 6 PM $ 0.000674
+8.70%
$ 6.74 million $ 85,380
Jan 13, 5 PM $ 0.00062
-0.52%
$ 6.2 million $ 80,946
Jan 13, 4 PM $ 0.000624
+2.94%
$ 6.24 million $ 84,982
Jan 13, 3 PM $ 0.000604
+0.29%
$ 6.04 million $ 88,637
Jan 13, 2 PM $ 0.000617
-6.56%
$ 6.17 million $ 87,719
Jan 13, 1 PM $ 0.00066
-1.89%
$ 6.6 million $ 88,280
Jan 13, 12 PM $ 0.000673
+0.00%
$ 6.73 million $ 196,852
Jan 13, 11 AM $ 0.000641
+0.00%
$ 6.41 million $ 140,108
Jan 13, 10 AM $ 0.000611
+0.11%
$ 6.11 million $ 204,057
Jan 13, 9 AM $ 0.000611
-3.85%
$ 6.11 million $ 204,082
Jan 13, 7 AM $ 0.000647
-0.12%
$ 6.47 million $ 147,054
Jan 13, 5 AM $ 0.000649
+0.71%
$ 6.49 million $ 147,512
Jan 13, 4 AM $ 0.000645
+3.40%
$ 6.45 million $ 194,358
Jan 13, 3 AM $ 0.000621
+0.00%
$ 6.21 million $ 199,340
Jan 13, 2 AM $ 0.000631
+0.19%
$ 6.31 million $ 145,519
Jan 13, 1 AM $ 0.000631
+0.00%
$ 6.31 million $ 199,865
Jan 13, 12 AM $ 0.000632
+0.44%
$ 6.32 million $ 145,338
Jan 12, 11 PM $ 0.000631
+0.00%
$ 6.31 million $ 146,077
Jan 12, 10 PM $ 0.000625
-6.50%
$ 6.25 million $ 200,138
Jan 12, 9 PM $ 0.000658
-5.09%
$ 6.58 million $ 199,424
Jan 12, 8 PM $ 0.000694
+0.79%
$ 6.94 million $ 201,268
Jan 12, 7 PM $ 0.000702
-0.01%
$ 7.02 million $ 200,521
Jan 12, 6 PM $ 0.000702
+0.26%
$ 7.02 million $ 199,580
Jan 12, 5 PM $ 0.0007
-1.69%
$ 7 million $ 199,523
Jan 12, 4 PM $ 0.000712
+1.59%
$ 7.12 million $ 199,684
Jan 12, 3 PM $ 0.0007
+1.95%
$ 7 million $ 138,714
Jan 12, 2 PM $ 0.000686
-2.79%
$ 6.86 million $ 188,956
Jan 12, 1 PM $ 0.000699
+11.59%
$ 6.99 million $ 190,503
Jan 12, 12 PM $ 0.000626
-0.15%
$ 6.26 million $ 155,667
Jan 12, 11 AM $ 0.000627
+0.15%
$ 6.27 million $ 155,106
Jan 12, 10 AM $ 0.000626
-0.11%
$ 6.26 million $ 154,422
Jan 12, 9 AM $ 0.000627
+0.51%
$ 6.27 million $ 155,960
Jan 12, 8 AM $ 0.000623
-2.96%
$ 6.23 million $ 156,755
Jan 12, 7 AM $ 0.000645
+0.00%
$ 6.45 million $ 103,742
Jan 12, 6 AM $ 0.000643
+0.13%
$ 6.43 million $ 103,150
Jan 12, 5 AM $ 0.000642
-2.02%
$ 6.42 million $ 104,354
Jan 12, 4 AM $ 0.000655
+0.30%
$ 6.55 million $ 161,559