Patriot Historical Data

PATRIOT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000232
+0.05%
$ 2.32 million $ 39,016
Mar 7, 10 PM $ 0.00023
+0.07%
$ 2.3 million $ 38,782
Mar 7, 9 PM $ 0.000229
+0.29%
$ 2.29 million $ 39,123
Mar 7, 8 PM $ 0.000228
+0.54%
$ 2.28 million $ 39,911
Mar 7, 5 PM $ 0.000232
+0.28%
$ 2.32 million $ 38,459
Mar 7, 4 PM $ 0.000231
+0.38%
$ 2.31 million $ 38,969
Mar 7, 3 PM $ 0.00023
+0.70%
$ 2.3 million $ 38,937
Mar 7, 2 PM $ 0.000228
+0.15%
$ 2.28 million $ 34,783
Mar 7, 1 PM $ 0.000228
+0.48%
$ 2.28 million $ 34,889
Mar 7, 12 PM $ 0.000227
-0.62%
$ 2.27 million $ 35,330
Mar 7, 6 AM $ 0.000215
+0.00%
$ 2.15 million $ 39,287
Mar 7, 12 AM $ 0.000241
+0.00%
$ 2.41 million $ 37
Mar 6, 11 PM $ 0.000241
-0.10%
$ 2.41 million $ 36,270
Mar 6, 10 PM $ 0.000241
+0.42%
$ 2.41 million $ 36,493
Mar 6, 9 PM $ 0.000238
-0.24%
$ 2.38 million $ 40,691
Mar 6, 8 PM $ 0.000238
-0.88%
$ 2.38 million $ 40,236
Mar 6, 7 PM $ 0.00024
+0.16%
$ 2.4 million $ 40,214
Mar 6, 6 PM $ 0.00024
+0.86%
$ 2.4 million $ 39,725
Mar 6, 5 PM $ 0.000238
-0.60%
$ 2.38 million $ 40,471
Mar 6, 4 PM $ 0.00024
-0.03%
$ 2.4 million $ 36,378
Mar 6, 3 PM $ 0.000239
-0.16%
$ 2.39 million $ 39,976
Mar 6, 2 PM $ 0.00024
+5.73%
$ 2.4 million $ 36,424
Mar 6, 1 PM $ 0.000228
+0.16%
$ 2.28 million $ 37,264
Mar 6, 12 PM $ 0.000255
-0.27%
$ 2.55 million $ 37,172
Mar 6, 11 AM $ 0.000256
-0.66%
$ 2.56 million $ 37,324
Mar 6, 10 AM $ 0.000258
-0.33%
$ 2.58 million $ 38,088
Mar 6, 9 AM $ 0.000258
-0.70%
$ 2.58 million $ 37,564
Mar 6, 8 AM $ 0.000261
+0.24%
$ 2.61 million $ 38,729
Mar 6, 6 AM $ 0.000261
-0.18%
$ 2.61 million $ 48,739
Mar 6, 5 AM $ 0.00026
+0.18%
$ 2.6 million $ 48,933
Mar 6, 4 AM $ 0.000259
+1.55%
$ 2.59 million $ 48,609
Mar 6, 3 AM $ 0.000256
+4.12%
$ 2.56 million $ 49,342
Mar 6, 2 AM $ 0.000232
-0.01%
$ 2.32 million $ 39,393
Mar 6, 1 AM $ 0.000232
+1.28%
$ 2.32 million $ 39,601
Mar 6, 12 AM $ 0.000228
-6.53%
$ 2.28 million $ 39,746
Mar 5, 11 PM $ 0.000244
+0.05%
$ 2.44 million $ 50,586
Mar 5, 9 PM $ 0.000262
-0.26%
$ 2.62 million $ 39,610
Mar 5, 8 PM $ 0.000263
+1.72%
$ 2.63 million $ 39,429
Mar 5, 7 PM $ 0.000258
-0.14%
$ 2.58 million $ 49,798
Mar 5, 6 PM $ 0.000258
+0.81%
$ 2.58 million $ 50,313
Mar 5, 5 PM $ 0.000256
-0.95%
$ 2.56 million $ 48,474
Mar 5, 4 PM $ 0.000258
-1.48%
$ 2.58 million $ 48,803
Mar 5, 3 PM $ 0.000263
+10.07%
$ 2.63 million $ 39,268
Mar 5, 2 PM $ 0.000239
-6.20%
$ 2.39 million $ 39,517
Mar 5, 1 PM $ 0.000273
+0.28%
$ 2.73 million $ 39,739
Mar 5, 12 PM $ 0.000272
+9.68%
$ 2.72 million $ 48,814
Mar 5, 11 AM $ 0.00025
-5.69%
$ 2.5 million $ 38
Mar 5, 10 AM $ 0.000264
+1.51%
$ 2.64 million $ 39,894
Mar 5, 5 AM $ 0.000286
+0.00%
$ 2.86 million $ 38,911
Mar 5, 4 AM $ 0.000266
+0.00%
$ 2.66 million $ 38,775