Patriot Historical Data

PATRIOT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000286
+0.00%
$ 2.86 million $ 38,911
Mar 5, 4 AM $ 0.000266
+0.00%
$ 2.66 million $ 38,775
Mar 5, 3 AM $ 0.000264
+1.50%
$ 2.64 million $ 38,020
Mar 5, 2 AM $ 0.00026
+0.47%
$ 2.6 million $ 38,047
Mar 5, 1 AM $ 0.000259
-1.50%
$ 2.59 million $ 37,528
Mar 5, 12 AM $ 0.000264
+0.46%
$ 2.64 million $ 37,278
Mar 4, 11 PM $ 0.000263
-0.19%
$ 2.63 million $ 44,468
Mar 4, 10 PM $ 0.000232
-0.80%
$ 2.32 million $ 45,060
Mar 4, 9 PM $ 0.000234
-2.45%
$ 2.34 million $ 45,215
Mar 4, 8 PM $ 0.00024
-7.81%
$ 2.4 million $ 46,088
Mar 4, 7 PM $ 0.00026
+1.02%
$ 2.6 million $ 44,558
Mar 4, 6 PM $ 0.000258
+1.45%
$ 2.58 million $ 43,624
Mar 4, 5 PM $ 0.000254
+5.50%
$ 2.54 million $ 44,167
Mar 4, 4 PM $ 0.000227
-0.14%
$ -- $ 44,074
Mar 4, 1 PM $ 0.00022
+0.21%
$ 2.2 million $ 42,707
Mar 4, 12 PM $ 0.000219
-9.26%
$ 2.19 million $ 42,636
Mar 4, 11 AM $ 0.000243
-0.81%
$ 2.43 million $ 42,951
Mar 4, 9 AM $ 0.000243
-0.03%
$ 2.43 million $ 42,677
Mar 4, 8 AM $ 0.000242
+1.98%
$ 2.42 million $ 41,622
Mar 4, 7 AM $ 0.000237
+0.95%
$ 2.37 million $ 40,605
Mar 4, 6 AM $ 0.000235
+0.43%
$ 2.35 million $ 41,270
Mar 4, 5 AM $ 0.00021
-0.32%
$ 2.1 million $ 40,388
Mar 4, 4 AM $ 0.000211
+1.02%
$ 2.11 million $ 39,867
Mar 4, 3 AM $ 0.000236
-1.20%
$ 2.36 million $ 33,996
Mar 4, 2 AM $ 0.000239
-0.05%
$ 2.39 million $ 34,479
Mar 4, 1 AM $ 0.00024
+14.03%
$ 2.4 million $ 35,235
Mar 4, 12 AM $ 0.00021
-1.05%
$ 2.1 million $ 35,519
Mar 3, 11 PM $ 0.000213
-0.09%
$ 2.13 million $ 35,635
Mar 3, 10 PM $ 0.000246
+1.20%
$ 2.46 million $ 35,530
Mar 3, 9 PM $ 0.000243
-0.93%
$ 2.43 million $ 35,438
Mar 3, 8 PM $ 0.000245
-1.59%
$ 2.45 million $ 34,478
Mar 3, 7 PM $ 0.000249
+0.10%
$ 2.49 million $ 35,881
Mar 3, 6 PM $ 0.000249
-0.07%
$ 2.49 million $ 35,998
Mar 3, 5 PM $ 0.000249
+13.56%
$ 2.49 million $ 34,061
Mar 3, 4 PM $ 0.00022
+0.59%
$ 2.2 million $ 35,136
Mar 3, 3 PM $ 0.000218
-11.96%
$ 2.18 million $ 34,913
Mar 3, 2 PM $ 0.000248
-0.95%
$ 2.48 million $ 34,456
Mar 3, 1 PM $ 0.00025
+12.66%
$ 2.5 million $ 34,821
Mar 3, 12 PM $ 0.000222
+0.21%
$ 2.22 million $ 34,764
Mar 3, 11 AM $ 0.000222
+0.55%
$ 2.22 million $ 35,712
Mar 3, 10 AM $ 0.00022
-0.12%
$ 2.2 million $ 35,908
Mar 3, 9 AM $ 0.000221
+0.21%
$ 2.21 million $ 35,969
Mar 3, 8 AM $ 0.00022
-1.70%
$ 2.2 million $ 36,911
Mar 3, 7 AM $ 0.000224
-0.53%
$ 2.24 million $ 37,238
Mar 3, 6 AM $ 0.000224
+0.21%
$ 2.24 million $ 36,186
Mar 3, 5 AM $ 0.000224
-3.61%
$ 2.24 million $ 36,232
Mar 3, 4 AM $ 0.000232
-0.93%
$ 2.32 million $ 59,536
Mar 3, 3 AM $ 0.000234
+1.92%
$ 2.34 million $ 59,601
Mar 3, 2 AM $ 0.00023
-0.57%
$ 2.3 million $ 36,115
Mar 3, 1 AM $ 0.000231
+0.46%
$ 2.31 million $ 35,647