Patriot Historical Data

PATRIOT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.000217
+11.75%
$2.17 million $40,697
Mar 18, 3 PM $0.000194
-0.35%
$1.94 million $40,016
Mar 18, 2 PM $0.000196
-1.87%
$1.96 million $40,769
Mar 18, 1 PM $0.0002
+0.62%
$2 million $40,916
Mar 18, 12 PM $0.000217
-3.33%
$2.17 million $41,657
Mar 18, 11 AM $0.000225
-2.46%
$2.25 million $41,850
Mar 18, 10 AM $0.000231
-0.80%
$2.31 million $38,488
Mar 18, 9 AM $0.00022
+0.00%
$2.2 million $38,949
Mar 18, 3 AM $0.000205
+0.00%
$2.05 million $41,129
Mar 18, 1 AM $0.000229
+0.46%
$2.29 million $40,524
Mar 18, 12 AM $0.000228
+0.13%
$2.28 million $40,709
Mar 17, 11 PM $0.000228
-0.19%
$2.28 million $41,299
Mar 17, 10 PM $0.000228
-0.54%
$2.28 million $40,896
Mar 17, 9 PM $0.000229
+0.44%
$2.29 million $45,466
Mar 17, 8 PM $0.000228
+0.35%
$2.28 million $45,546
Mar 17, 7 PM $0.000227
-0.59%
$2.27 million $46,289
Mar 17, 5 PM $0.000228
+0.09%
$2.28 million $46,302
Mar 17, 4 PM $0.000228
-0.56%
$2.28 million $46,115
Mar 17, 3 PM $0.000229
+9.95%
$2.29 million $45,159
Mar 17, 2 PM $0.000208
-4.06%
$2.08 million $45,908
Mar 17, 1 PM $0.000231
+0.00%
$2.31 million $41,597
Mar 17, 12 PM $0.000231
-0.26%
$2.31 million $45,072
Mar 17, 11 AM $0.000232
+0.09%
$2.32 million $45,161
Mar 17, 6 AM $0.000228
+0.11%
$2.28 million $44,269
Mar 17, 5 AM $0.000228
+0.21%
$2.28 million $43,607
Mar 17, 4 AM $0.000228
-0.80%
$2.28 million $44,297
Mar 17, 3 AM $0.000219
+0.00%
$2.19 million $43,852
Mar 17, 2 AM $0.000221
+0.00%
$2.21 million $3,971
Mar 16, 11 PM $0.000238
+0.47%
$2.38 million $42,705
Mar 16, 10 PM $0.000212
+0.26%
$2.12 million $42,480
Mar 16, 9 PM $0.000212
+0.55%
$2.12 million $42,654
Mar 16, 8 PM $0.00021
-0.44%
$2.1 million $42,095
Mar 16, 7 PM $0.000211
-0.04%
$2.11 million $40,585
Mar 16, 6 PM $0.000211
+0.36%
$2.11 million $39,510
Mar 16, 5 PM $0.00021
-5.41%
$2.1 million $40,534
Mar 16, 4 PM $0.000235
+0.00%
$2.35 million $40,104
Mar 16, 3 PM $0.000235
+0.43%
$2.35 million $40,122
Mar 16, 2 PM $0.000234
-0.44%
$2.34 million $40,625
Mar 16, 1 PM $0.000235
+0.38%
$2.35 million $40,849
Mar 16, 12 PM $0.000235
+5.67%
$2.35 million $41,343
Mar 16, 11 AM $0.000206
-0.02%
$2.06 million $41,796
Mar 16, 10 AM $0.000206
+0.13%
$2.06 million $64,891
Mar 16, 9 AM $0.000205
+0.72%
$2.05 million $64,828
Mar 16, 8 AM $0.000204
-0.48%
$2.04 million $64,945
Mar 16, 7 AM $0.000205
-0.94%
$2.05 million $66,506
Mar 16, 6 AM $0.000207
-2.39%
$2.07 million $66,803
Mar 16, 5 AM $0.000211
+2.80%
$2.11 million $67,266
Mar 16, 4 AM $0.000206
+1.20%
$2.06 million $43,539
Mar 16, 3 AM $0.000203
+2.40%
$2.03 million $64,535
Mar 16, 2 AM $0.000198
-0.20%
$1.98 million $63,410