Patriot Historical Data

PATRIOT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000655
+0.30%
$ 6.55 million $ 161,559
Jan 12, 3 AM $ 0.000653
+1.44%
$ 6.53 million $ 161,660
Jan 12, 2 AM $ 0.000645
+0.98%
$ 6.45 million $ 158,561
Jan 12, 1 AM $ 0.000639
+0.91%
$ 6.39 million $ 156,206
Jan 12, 12 AM $ 0.000632
-0.37%
$ 6.32 million $ 154,396
Jan 11, 11 PM $ 0.000634
+0.62%
$ 6.34 million $ 154,106
Jan 11, 10 PM $ 0.000631
+0.16%
$ 6.31 million $ 150,298
Jan 11, 9 PM $ 0.000629
+1.13%
$ 6.29 million $ 150,149
Jan 11, 8 PM $ 0.000614
+1.77%
$ 6.14 million $ 141,840
Jan 11, 7 PM $ 0.000603
-0.03%
$ 6.03 million $ 83,375
Jan 11, 6 PM $ 0.000603
-0.15%
$ 6.03 million $ 140,397
Jan 11, 5 PM $ 0.000605
+2.13%
$ 6.05 million $ 81,830
Jan 11, 4 PM $ 0.000592
-1.49%
$ 5.92 million $ 138,331
Jan 11, 3 PM $ 0.000615
+0.00%
$ 6.15 million $ 145,216
Jan 11, 2 PM $ 0.000614
-0.02%
$ 6.14 million $ 145,053
Jan 11, 1 PM $ 0.000614
-3.49%
$ 6.14 million $ 145,439
Jan 11, 12 PM $ 0.000637
+0.46%
$ 6.37 million $ 141,926
Jan 11, 11 AM $ 0.000633
+0.09%
$ 6.33 million $ 141,560
Jan 11, 6 AM $ 0.000611
-3.42%
$ 6.11 million $ 144,982
Jan 11, 5 AM $ 0.000633
+0.19%
$ 6.33 million $ 142,477
Jan 11, 4 AM $ 0.000631
+3.31%
$ 6.31 million $ 141,853
Jan 11, 3 AM $ 0.000611
+0.02%
$ 6.11 million $ 141,023
Jan 11, 2 AM $ 0.000611
-2.99%
$ 6.11 million $ 139,101
Jan 11, 1 AM $ 0.000629
+5.39%
$ 6.29 million $ 139,814
Jan 10, 10 PM $ 0.000611
+2.30%
$ 6.11 million $ 141,049
Jan 10, 9 PM $ 0.000599
+0.00%
$ 5.99 million $ 83,387
Jan 10, 8 PM $ 0.000602
+0.00%
$ 6.02 million $ 84,135
Jan 10, 7 PM $ 0.000602
-0.15%
$ 6.02 million $ 84,286
Jan 10, 6 PM $ 0.000603
-0.17%
$ 6.03 million $ 84,023
Jan 10, 4 PM $ 0.000591
-0.04%
$ 5.91 million $ 134,752
Jan 10, 3 PM $ 0.000591
+3.68%
$ 5.91 million $ 135,655
Jan 10, 2 PM $ 0.00059
-0.21%
$ 5.9 million $ 136,156
Jan 10, 1 PM $ 0.000592
-0.64%
$ 5.92 million $ 135,571
Jan 10, 12 PM $ 0.000574
+0.00%
$ 5.74 million $ 141,676
Jan 10, 6 AM $ 0.000606
-0.18%
$ 6.06 million $ 86,979
Jan 10, 3 AM $ 0.000607
+1.31%
$ 6.07 million $ 85,156
Jan 10, 2 AM $ 0.000615
-0.26%
$ 6.15 million $ 138,092
Jan 10, 1 AM $ 0.000616
+0.22%
$ 6.16 million $ 139,715
Jan 10, 12 AM $ 0.000615
+0.10%
$ 6.15 million $ 135,690
Jan 9, 11 PM $ 0.000614
-0.48%
$ 6.14 million $ 135,024
Jan 9, 10 PM $ 0.000617
-0.49%
$ 6.17 million $ 132,235
Jan 9, 9 PM $ 0.000616
+2.78%
$ 6.16 million $ 129,776
Jan 9, 8 PM $ 0.000583
+0.55%
$ 5.83 million $ 123,290
Jan 9, 7 PM $ 0.00058
-0.17%
$ 5.8 million $ 123,536
Jan 9, 6 PM $ 0.000596
+0.37%
$ 5.96 million $ 128,260
Jan 9, 4 PM $ 0.000617
-3.59%
$ 6.17 million $ 132,259
Jan 9, 3 PM $ 0.000606
-0.39%
$ 6.06 million $ 127,629
Jan 9, 2 PM $ 0.000582
-1.28%
$ 5.82 million $ 126,573
Jan 9, 1 PM $ 0.00059
+3.99%
$ 5.9 million $ 126,612
Jan 9, 12 PM $ 0.000607
+0.00%
$ 6.07 million $ 130,475