Patriot Historical Data

PATRIOT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00059
+3.99%
$ 5.9 million $ 126,612
Jan 9, 12 PM $ 0.000607
+0.00%
$ 6.07 million $ 130,475
Jan 9, 11 AM $ 0.000608
+0.59%
$ 6.08 million $ 80,037
Jan 9, 10 AM $ 0.000604
-3.13%
$ 6.04 million $ 78,051
Jan 9, 9 AM $ 0.000624
-2.40%
$ 6.24 million $ 133,060
Jan 9, 7 AM $ 0.000616
+0.00%
$ 6.16 million $ 130,055
Jan 9, 4 AM $ 0.000616
+0.00%
$ 6.16 million $ 133,093
Jan 9, 2 AM $ 0.000631
+0.42%
$ 6.31 million $ 133,251
Jan 9, 1 AM $ 0.000628
+2.05%
$ 6.28 million $ 137,008
Jan 9, 12 AM $ 0.000617
+0.00%
$ 6.17 million $ 85,079
Jan 8, 11 PM $ 0.000617
+0.00%
$ 6.17 million $ 84,868
Jan 8, 9 PM $ 0.000616
+0.04%
$ 6.16 million $ 144,432
Jan 8, 8 PM $ 0.00065
+3.14%
$ 6.5 million $ 141,112
Jan 8, 7 PM $ 0.00063
-0.01%
$ 6.3 million $ 140,825
Jan 8, 6 PM $ 0.00063
+3.89%
$ 6.3 million $ 141,027
Jan 8, 5 PM $ 0.000607
+0.49%
$ 6.07 million $ 131,889
Jan 8, 4 PM $ 0.000604
-7.55%
$ 6.04 million $ 130,982
Jan 8, 3 PM $ 0.000653
+0.17%
$ 6.53 million $ 129,253
Jan 8, 2 PM $ 0.000652
-0.11%
$ 6.52 million $ 127,586
Jan 8, 1 PM $ 0.000652
+2.07%
$ 6.52 million $ 129,147
Jan 8, 12 PM $ 0.000639
-3.66%
$ 6.39 million $ 71,187
Jan 8, 11 AM $ 0.000663
+0.16%
$ 6.63 million $ 128,849
Jan 8, 10 AM $ 0.000662
-4.95%
$ 6.62 million $ 128,943
Jan 8, 9 AM $ 0.000735
+2.83%
$ 7.35 million $ 121,167
Jan 8, 8 AM $ 0.000699
+0.00%
$ 6.99 million $ 121,173
Jan 8, 7 AM $ 0.000699
-0.86%
$ 6.99 million $ 120,332
Jan 8, 6 AM $ 0.000705
+3.96%
$ 7.05 million $ 120,308
Jan 8, 5 AM $ 0.000678
+0.03%
$ 6.78 million $ 118,661
Jan 8, 4 AM $ 0.000678
-1.77%
$ 6.78 million $ 117,314
Jan 8, 3 AM $ 0.00069
-0.44%
$ 6.9 million $ 143,463
Jan 8, 2 AM $ 0.000693
-2.72%
$ 6.93 million $ 146,451
Jan 8, 1 AM $ 0.000724
+4.44%
$ 7.24 million $ 93,005
Jan 8, 12 AM $ 0.000672
-1.76%
$ 6.72 million $ 122,591
Jan 7, 11 PM $ 0.000684
+6.20%
$ 6.84 million $ 79,613
Jan 7, 10 PM $ 0.000644
+8.55%
$ 6.44 million $ 104,487
Jan 7, 9 PM $ 0.000594
+0.21%
$ 5.94 million $ 99,203
Jan 7, 8 PM $ 0.000593
-0.08%
$ 5.93 million $ 103,100
Jan 7, 7 PM $ 0.000575
-3.39%
$ 5.75 million $ 104,476
Jan 7, 6 PM $ 0.000596
-0.05%
$ 5.96 million $ 104,828
Jan 7, 5 PM $ 0.000596
+0.61%
$ 5.96 million $ 105,539
Jan 7, 4 PM $ 0.000592
-0.62%
$ 5.92 million $ 106,145
Jan 7, 3 PM $ 0.000596
-0.76%
$ 5.96 million $ 107,111
Jan 7, 2 PM $ 0.000601
-3.50%
$ 6.01 million $ 109,328
Jan 7, 1 PM $ 0.000623
+0.63%
$ 6.23 million $ 110,505
Jan 7, 12 PM $ 0.000617
-0.06%
$ 6.17 million $ 58,274
Jan 7, 11 AM $ 0.000617
+1.70%
$ 6.17 million $ 59,321
Jan 7, 9 AM $ 0.00059
-0.27%
$ 5.9 million $ 105,767
Jan 7, 8 AM $ 0.000592
+3.96%
$ 5.92 million $ 106,131
Jan 7, 7 AM $ 0.000569
-3.36%
$ 5.69 million $ 106,651
Jan 7, 6 AM $ 0.000589
+0.03%
$ 5.89 million $ 106,483