Patriot Historical Data

PATRIOT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.000198
+0.29%
$1.98 million $63,811
Mar 16, 12 AM $0.000197
-2.01%
$1.97 million $63,397
Mar 15, 11 PM $0.000201
-0.22%
$2.01 million $63,341
Mar 15, 10 PM $0.000201
-2.38%
$2.01 million $63,323
Mar 15, 9 PM $0.000206
-3.07%
$2.06 million $62,350
Mar 15, 8 PM $0.000213
+0.50%
$2.13 million $40,763
Mar 15, 7 PM $0.000212
+0.74%
$2.12 million $40,301
Mar 15, 6 PM $0.000211
+0.16%
$2.11 million $39,737
Mar 15, 5 PM $0.00021
+0.95%
$2.1 million $38,254
Mar 15, 4 PM $0.000208
-0.18%
$2.08 million $59,693
Mar 15, 3 PM $0.000208
-0.13%
$2.08 million $59,113
Mar 15, 1 PM $0.000207
-0.35%
$2.07 million $58,680
Mar 15, 12 PM $0.000208
-0.40%
$2.08 million $58,945
Mar 15, 11 AM $0.000208
-1.67%
$2.08 million $59,154
Mar 15, 10 AM $0.000212
+0.68%
$2.12 million $37,991
Mar 15, 9 AM $0.00021
+0.15%
$2.1 million $37,479
Mar 15, 8 AM $0.00021
+0.03%
$2.1 million $36,426
Mar 15, 7 AM $0.00021
-0.31%
$2.1 million $34,197
Mar 15, 6 AM $0.000211
+0.10%
$2.11 million $32,322
Mar 15, 5 AM $0.000211
+0.20%
$2.11 million $30,790
Mar 15, 3 AM $0.000211
+0.00%
$2.11 million $30,587
Mar 15, 2 AM $0.000212
+0.89%
$2.12 million $30,570
Mar 15, 1 AM $0.000185
+0.00%
$1.85 million $30,279
Mar 15, 12 AM $0.000185
-0.51%
$1.85 million $30,273
Mar 14, 11 PM $0.000186
+0.71%
$1.86 million $31,003
Mar 14, 10 PM $0.000185
+0.00%
$1.85 million $31,277
Mar 14, 8 PM $0.000184
+0.00%
$1.84 million $48,557
Mar 14, 5 PM $0.000194
+0.00%
$1.94 million $17,503
Mar 14, 4 PM $0.000194
+0.00%
$1.94 million $13,928
Mar 14, 10 AM $0.000186
-0.08%
$1.86 million $47,776
Mar 14, 9 AM $0.000186
-0.59%
$1.86 million $47,655
Mar 14, 8 AM $0.000187
-0.20%
$1.87 million $53,856
Mar 14, 7 AM $0.000187
-1.93%
$1.87 million $53,933
Mar 14, 6 AM $0.000191
-4.97%
$1.91 million $53,937
Mar 14, 5 AM $0.000201
-0.55%
$2.01 million $54,089
Mar 14, 4 AM $0.000202
+0.06%
$2.02 million $55,033
Mar 14, 1 AM $0.000215
+0.49%
$2.15 million $39,872
Mar 14, 12 AM $0.000214
+0.23%
$2.14 million $54,319
Mar 13, 11 PM $0.00019
+0.07%
$1.9 million $53,893
Mar 13, 10 PM $0.000189
-0.35%
$1.89 million $53,665
Mar 13, 7 PM $0.000211
-0.04%
$2.11 million $53,027
Mar 13, 6 PM $0.000211
-0.09%
$2.11 million $52,958
Mar 13, 5 PM $0.000211
-1.53%
$2.11 million $52,966
Mar 13, 4 PM $0.000215
-0.86%
$2.15 million $53,305
Mar 13, 3 PM $0.000217
-0.59%
$2.17 million $37,950
Mar 13, 2 PM $0.00022
-1.09%
$2.2 million $38,776
Mar 13, 1 PM $0.000223
+2.27%
$2.23 million $54,362
Mar 13, 12 PM $0.000217
+0.53%
$2.17 million $53,881
Mar 13, 11 AM $0.000193
+0.00%
$1.93 million $54,002
Mar 13, 10 AM $0.000193
+0.37%
$1.93 million $54,035