Patriot Historical Data

PATRIOT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000231
-9.99%
$ 2.31 million $ 61,623
Mar 2, 11 PM $ 0.000256
-0.99%
$ 2.56 million $ 60,823
Mar 2, 10 PM $ 0.000259
-2.20%
$ 2.59 million $ 60,948
Mar 2, 9 PM $ 0.000265
+3.03%
$ 2.65 million $ 57,694
Mar 2, 8 PM $ 0.000257
+9.26%
$ 2.57 million $ 57,613
Mar 2, 7 PM $ 0.000235
+0.79%
$ 2.35 million $ 34,939
Mar 2, 6 PM $ 0.000234
-0.34%
$ 2.34 million $ 57,860
Mar 2, 5 PM $ 0.000234
-3.99%
$ 2.34 million $ 58,204
Mar 2, 4 PM $ 0.000244
-7.97%
$ 2.44 million $ 58,237
Mar 2, 3 PM $ 0.000265
+3.28%
$ 2.65 million $ 35,346
Mar 2, 2 PM $ 0.000256
+2.88%
$ 2.56 million $ 34,203
Mar 2, 1 PM $ 0.000227
+1.63%
$ 2.27 million $ 53,448
Mar 2, 11 AM $ 0.000252
-0.25%
$ 2.52 million $ 34,303
Mar 2, 10 AM $ 0.000252
+0.12%
$ 2.52 million $ 33,860
Mar 2, 9 AM $ 0.000225
+0.90%
$ 2.25 million $ 33,450
Mar 2, 8 AM $ 0.000223
-0.11%
$ 2.23 million $ 33,222
Mar 2, 7 AM $ 0.000223
-1.05%
$ 2.23 million $ 33,102
Mar 2, 3 AM $ 0.000267
+0.90%
$ 2.67 million $ 51,226
Mar 2, 2 AM $ 0.000265
+1.32%
$ 2.65 million $ 50,759
Mar 2, 1 AM $ 0.000262
+14.03%
$ 2.62 million $ 51,467
Mar 2, 12 AM $ 0.00023
+1.10%
$ 2.3 million $ 33,778
Mar 1, 11 PM $ 0.000227
+0.74%
$ 2.27 million $ 50,215
Mar 1, 10 PM $ 0.000226
-2.21%
$ 2.26 million $ 50,313
Mar 1, 9 PM $ 0.000231
+0.33%
$ 2.31 million $ 50,570
Mar 1, 8 PM $ 0.000231
-2.77%
$ 2.31 million $ 50,914
Mar 1, 7 PM $ 0.000237
-0.78%
$ 2.37 million $ 52,271
Mar 1, 6 PM $ 0.000239
-3.58%
$ 2.39 million $ 51,755
Mar 1, 5 PM $ 0.000264
-0.63%
$ 2.64 million $ 51,326
Mar 1, 4 PM $ 0.000265
+3.88%
$ 2.65 million $ 44,925
Mar 1, 3 PM $ 0.000256
+0.71%
$ 2.56 million $ 36,030
Mar 1, 2 PM $ 0.000244
+0.36%
$ 2.44 million $ 36,217
Mar 1, 1 PM $ 0.000243
+0.00%
$ 2.43 million $ 41,956
Mar 1, 12 PM $ 0.000273
+0.02%
$ 2.73 million $ 41,084
Mar 1, 11 AM $ 0.000273
-0.26%
$ 2.73 million $ 41,285
Mar 1, 10 AM $ 0.000273
+0.40%
$ 2.73 million $ 41,911
Mar 1, 9 AM $ 0.000272
+0.70%
$ 2.72 million $ 41,420
Mar 1, 8 AM $ 0.000272
+0.05%
$ 2.72 million $ 41,192
Mar 1, 7 AM $ 0.000271
-0.05%
$ 2.71 million $ 42,145
Mar 1, 6 AM $ 0.000271
-1.51%
$ 2.71 million $ 42,271
Mar 1, 5 AM $ 0.000275
+0.10%
$ 2.75 million $ 40,907
Mar 1, 4 AM $ 0.000275
-0.38%
$ 2.75 million $ 40,994
Mar 1, 3 AM $ 0.000246
-0.56%
$ 2.46 million $ 40,746
Mar 1, 2 AM $ 0.000248
+0.15%
$ 2.48 million $ 40,932
Mar 1, 1 AM $ 0.000242
+0.69%
$ 2.42 million $ 39,768
Mar 1, 12 AM $ 0.000239
+0.19%
$ 2.39 million $ 39,161
Feb 28, 11 PM $ 0.00024
-1.53%
$ 2.4 million $ 39,354
Feb 28, 10 PM $ 0.000244
+1.71%
$ 2.44 million $ 39,594
Feb 28, 9 PM $ 0.000239
-1.40%
$ 2.39 million $ 38,927
Feb 28, 8 PM $ 0.000243
+1.08%
$ 2.43 million $ 38,599
Feb 28, 7 PM $ 0.00024
-9.41%
$ 2.4 million $ 38,245