Patriot Historical Data

PATRIOT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000265
+1.44%
$ 2.65 million $ 38,705
Feb 28, 5 PM $ 0.000261
+11.27%
$ 2.61 million $ 37,641
Feb 28, 4 PM $ 0.000234
+0.23%
$ 2.34 million $ 37,604
Feb 28, 3 PM $ 0.000233
+1.41%
$ 2.33 million $ 37,150
Feb 28, 2 PM $ 0.000231
-0.61%
$ 2.31 million $ 34,027
Feb 28, 1 PM $ 0.000227
+0.16%
$ 2.27 million $ 32,415
Feb 28, 12 PM $ 0.000227
-0.19%
$ 2.27 million $ 32,327
Feb 28, 11 AM $ 0.000227
+0.07%
$ 2.27 million $ 31,963
Feb 28, 10 AM $ 0.000227
-0.16%
$ 2.27 million $ 31,744
Feb 28, 9 AM $ 0.000227
-0.07%
$ 2.27 million $ 34,902
Feb 28, 8 AM $ 0.000228
-1.85%
$ 2.28 million $ 35,354
Feb 28, 7 AM $ 0.000233
+0.71%
$ 2.33 million $ 31,622
Feb 28, 6 AM $ 0.000233
-2.91%
$ 2.33 million $ 31,666
Feb 28, 5 AM $ 0.00024
-0.56%
$ 2.4 million $ 32,961
Feb 28, 2 AM $ 0.000243
+0.45%
$ 2.43 million $ 34,718
Feb 28, 1 AM $ 0.000242
-0.74%
$ 2.42 million $ 35,216
Feb 28, 12 AM $ 0.000244
+1.06%
$ 2.44 million $ 35,176
Feb 27, 11 PM $ 0.000241
+0.77%
$ 2.41 million $ 34,959
Feb 27, 10 PM $ 0.000239
-11.33%
$ 2.39 million $ 34,707
Feb 27, 9 PM $ 0.00027
+0.08%
$ 2.7 million $ 34,050
Feb 27, 8 PM $ 0.00027
-2.39%
$ 2.7 million $ 34,102
Feb 27, 7 PM $ 0.000276
+3.51%
$ 2.76 million $ 33,783
Feb 27, 6 PM $ 0.000247
-0.11%
$ 2.47 million $ 50,211
Feb 27, 5 PM $ 0.000247
-0.41%
$ 2.47 million $ 50,396
Feb 27, 4 PM $ 0.000248
+0.71%
$ 2.48 million $ 50,273
Feb 27, 3 PM $ 0.000246
-0.17%
$ 2.46 million $ 34,968
Feb 27, 2 PM $ 0.000239
+0.01%
$ 2.39 million $ 35,838
Feb 27, 1 PM $ 0.000238
-1.83%
$ 2.38 million $ 36,263
Feb 27, 12 PM $ 0.000243
-2.85%
$ 2.43 million $ 48,056
Feb 27, 11 AM $ 0.00025
-3.03%
$ 2.5 million $ 6,475
Feb 27, 10 AM $ 0.000259
-1.02%
$ 2.59 million $ 37,153
Feb 27, 9 AM $ 0.000261
-1.13%
$ 2.61 million $ 38,129
Feb 27, 8 AM $ 0.000264
+0.57%
$ 2.64 million $ 38,570
Feb 27, 7 AM $ 0.000263
-0.65%
$ 2.63 million $ 38,421
Feb 27, 6 AM $ 0.000264
-0.49%
$ 2.64 million $ 38,999
Feb 27, 5 AM $ 0.000266
-0.14%
$ 2.66 million $ 39,023
Feb 27, 4 AM $ 0.000266
+1.20%
$ 2.66 million $ 39,269
Feb 27, 3 AM $ 0.000263
+0.35%
$ 2.63 million $ 37,737
Feb 27, 2 AM $ 0.000262
+0.46%
$ 2.62 million $ 37,367
Feb 27, 1 AM $ 0.00026
-0.05%
$ 2.6 million $ 36,222
Feb 26, 9 PM $ 0.000241
+0.00%
$ 2.41 million $ 44,228
Feb 26, 6 PM $ 0.000226
+0.40%
$ 2.26 million $ 44,913
Feb 26, 5 PM $ 0.000225
-0.70%
$ 2.25 million $ 44,162
Feb 26, 3 PM $ 0.000243
-11.10%
$ 2.43 million $ 44,233
Feb 26, 2 PM $ 0.000274
+13.05%
$ 2.74 million $ 37,364
Feb 26, 10 AM $ 0.000275
-0.35%
$ 2.75 million $ 37,196
Feb 26, 9 AM $ 0.000275
+1.25%
$ 2.75 million $ 37,333
Feb 26, 8 AM $ 0.000272
-0.06%
$ 2.72 million $ 37,530
Feb 26, 6 AM $ 0.00027
-0.01%
$ 2.7 million $ 55,962
Feb 26, 5 AM $ 0.00027
-0.21%
$ 2.7 million $ 56,396