Patriot Historical Data

PATRIOT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.000192
-5.40%
$1.92 million $52,904
Mar 13, 8 AM $0.000213
-1.84%
$2.13 million $53,242
Mar 13, 7 AM $0.000216
+1.87%
$2.16 million $50,425
Mar 13, 6 AM $0.000212
+3.92%
$2.12 million $50,477
Mar 13, 5 AM $0.000204
+5.07%
$2.04 million $13,406
Mar 13, 4 AM $0.000194
-0.30%
$1.94 million $49,726
Mar 13, 3 AM $0.000195
+0.66%
$1.95 million $49,549
Mar 13, 2 AM $0.000194
-0.76%
$1.94 million $49,148
Mar 13, 1 AM $0.000195
+0.07%
$1.95 million $49,339
Mar 13, 12 AM $0.000195
-2.55%
$1.95 million $47,490
Mar 12, 11 PM $0.000218
+8.95%
$2.18 million $35,988
Mar 12, 10 PM $0.000199
+0.34%
$1.99 million $7,906
Mar 12, 9 PM $0.000198
-2.72%
$1.98 million $5,832
Mar 12, 8 PM $0.000195
+0.17%
$1.95 million $42,425
Mar 12, 7 PM $0.000194
+0.04%
$1.94 million $41,182
Mar 12, 6 PM $0.000194
-5.74%
$1.94 million $39,980
Mar 12, 4 PM $0.000214
-0.22%
$2.14 million $39,303
Mar 12, 3 PM $0.000215
+1.26%
$2.15 million $38,846
Mar 12, 2 PM $0.000212
+9.25%
$2.12 million $38,076
Mar 12, 1 PM $0.000194
-0.40%
$1.94 million $36,239
Mar 12, 12 PM $0.000195
+0.21%
$1.95 million $35,751
Mar 12, 11 AM $0.000194
-0.20%
$1.94 million $34,956
Mar 12, 10 AM $0.000195
+0.45%
$1.95 million $34,958
Mar 12, 9 AM $0.000194
+0.29%
$1.94 million $54,093
Mar 12, 8 AM $0.000218
+0.59%
$2.18 million $54,227
Mar 12, 7 AM $0.000217
+8.28%
$2.17 million $54,030
Mar 12, 6 AM $0.0002
+1.96%
$2 million $19,179
Mar 12, 5 AM $0.000196
+0.07%
$1.96 million $53,212
Mar 12, 4 AM $0.000196
-6.19%
$1.96 million $53,801
Mar 12, 3 AM $0.000209
-0.25%
$2.09 million $53,810
Mar 12, 2 AM $0.000209
-0.92%
$2.09 million $53,623
Mar 12, 1 AM $0.000212
-1.92%
$2.12 million $54,400
Mar 12, 12 AM $0.00022
+0.83%
$2.2 million $35,422
Mar 11, 11 PM $0.000218
-0.91%
$2.18 million $35,031
Mar 11, 10 PM $0.00022
-2.14%
$2.2 million $35,109
Mar 11, 9 PM $0.000225
+0.24%
$2.25 million $34,601
Mar 11, 8 PM $0.000225
-0.04%
$2.25 million $34,849
Mar 11, 3 PM $0.000223
-1.15%
$2.23 million $42,497
Mar 11, 2 PM $0.000226
+0.71%
$2.26 million $42,783
Mar 11, 1 PM $0.000225
+3.47%
$2.25 million $38,227
Mar 11, 12 PM $0.000217
+0.36%
$2.17 million $34,446
Mar 11, 11 AM $0.000216
+0.93%
$2.16 million $34,875
Mar 11, 10 AM $0.000214
+0.22%
$2.14 million $36,019
Mar 11, 9 AM $0.000214
-0.06%
$2.14 million $35,552
Mar 11, 8 AM $0.000214
+0.60%
$2.14 million $34,898
Mar 11, 7 AM $0.000212
-1.92%
$2.12 million $34,855
Mar 11, 6 AM $0.000216
-0.14%
$2.16 million $35,571
Mar 11, 5 AM $0.000216
-0.80%
$2.16 million $48,887
Mar 11, 4 AM $0.000217
+1.35%
$2.17 million $50,023
Mar 11, 3 AM $0.000214
+1.63%
$2.14 million $49,377