Patriot Historical Data

PATRIOT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000592
+3.96%
$ 5.92 million $ 106,131
Jan 7, 7 AM $ 0.000569
-3.36%
$ 5.69 million $ 106,651
Jan 7, 6 AM $ 0.000589
+0.03%
$ 5.89 million $ 106,483
Jan 7, 5 AM $ 0.000589
-0.09%
$ 5.89 million $ 107,645
Jan 7, 4 AM $ 0.00059
-3.52%
$ 5.9 million $ 105,490
Jan 7, 3 AM $ 0.000605
+2.11%
$ 6.05 million $ 38,710
Jan 7, 2 AM $ 0.000571
+0.09%
$ 5.71 million $ 80,912
Jan 7, 1 AM $ 0.00057
-0.26%
$ 5.7 million $ 82,035
Jan 7, 12 AM $ 0.000597
-5.49%
$ 5.97 million $ 27,492
Jan 6, 11 PM $ 0.00063
+0.59%
$ 6.3 million $ 18,538
Jan 6, 10 PM $ 0.000629
+0.00%
$ 6.29 million $ 17,675
Jan 6, 9 PM $ 0.000619
+1.99%
$ 6.19 million $ 17,356
Jan 6, 8 PM $ 0.000606
+2.18%
$ 6.06 million $ 12,339
Jan 6, 7 PM $ 0.00062
-0.05%
$ 6.2 million $ 64,663
Jan 6, 6 PM $ 0.000621
-1.13%
$ 6.21 million $ 63,591
Jan 6, 5 PM $ 0.000631
-0.98%
$ 6.31 million $ 62,718
Jan 6, 4 PM $ 0.000637
+4.62%
$ 6.37 million $ 61,871
Jan 6, 3 PM $ 0.000575
+1.04%
$ 5.75 million $ 61,812
Jan 6, 2 PM $ 0.000571
+1.83%
$ 5.71 million $ 60,462
Jan 6, 1 PM $ 0.000559
-2.82%
$ 5.59 million $ 56,955
Jan 6, 12 PM $ 0.000576
+0.20%
$ 5.76 million $ 55,534
Jan 6, 7 AM $ 0.000576
+0.00%
$ 5.76 million $ 66,991
Jan 6, 1 AM $ 0.000615
-2.76%
$ 6.15 million $ 14,197
Jan 6, 12 AM $ 0.00063
-0.53%
$ 6.3 million $ 55,163
Jan 5, 9 PM $ 0.000644
+0.49%
$ 6.44 million $ 54,875
Jan 5, 8 PM $ 0.000642
+0.89%
$ 6.42 million $ 60,460
Jan 5, 7 PM $ 0.000636
+1.96%
$ 6.36 million $ 60,322
Jan 5, 6 PM $ 0.000623
+0.43%
$ 6.23 million $ 53,840
Jan 5, 4 PM $ 0.000619
-0.03%
$ 6.19 million $ 56,444
Jan 5, 3 PM $ 0.000619
+0.78%
$ 6.19 million $ 57,540
Jan 5, 2 PM $ 0.000612
-0.75%
$ 6.12 million $ 54,425
Jan 5, 12 PM $ 0.000622
+0.01%
$ 6.22 million $ 55,633
Jan 5, 11 AM $ 0.000623
+0.49%
$ 6.23 million $ 55,644
Jan 5, 10 AM $ 0.000619
+0.23%
$ 6.19 million $ 56,243
Jan 5, 9 AM $ 0.000617
+0.30%
$ 6.17 million $ 56,953
Jan 5, 8 AM $ 0.000614
+0.10%
$ 6.14 million $ 56,106
Jan 5, 6 AM $ 0.000616
+0.05%
$ 6.16 million $ 55,619
Jan 5, 5 AM $ 0.000616
+0.05%
$ 6.16 million $ 54,925
Jan 5, 4 AM $ 0.000616
+2.46%
$ 6.16 million $ 60,957
Jan 5, 3 AM $ 0.000601
+1.08%
$ 6.01 million $ 59,611
Jan 5, 12 AM $ 0.000586
+0.51%
$ 5.86 million $ 53,547
Jan 4, 11 PM $ 0.000583
+0.20%
$ 5.83 million $ 54,130
Jan 4, 10 PM $ 0.000582
+0.26%
$ 5.82 million $ 54,185
Jan 4, 9 PM $ 0.00058
-0.20%
$ 5.8 million $ 53,822
Jan 4, 8 PM $ 0.00058
+0.27%
$ 5.8 million $ 52,535
Jan 4, 7 PM $ 0.000578
+0.09%
$ 5.78 million $ 52,311
Jan 4, 6 PM $ 0.000578
+5.09%
$ 5.78 million $ 54,295
Jan 4, 5 PM $ 0.00055
-0.36%
$ 5.5 million $ 53,629
Jan 4, 4 PM $ 0.000552
+0.10%
$ 5.52 million $ 59,595
Jan 4, 3 PM $ 0.000604
+0.00%
$ 6.04 million $ 52,705