Patriot Historical Data

PATRIOT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000271
+0.22%
$ 2.71 million $ 56,773
Feb 26, 2 AM $ 0.000268
+0.12%
$ 2.68 million $ 56,693
Feb 26, 1 AM $ 0.000268
+1.25%
$ 2.68 million $ 56,791
Feb 26, 12 AM $ 0.000264
+15.11%
$ 2.64 million $ 56,444
Feb 25, 11 PM $ 0.000234
+2.20%
$ 2.34 million $ 37,832
Feb 25, 10 PM $ 0.000229
+0.31%
$ 2.29 million $ 38,586
Feb 25, 9 PM $ 0.000228
+1.22%
$ 2.28 million $ 38,016
Feb 25, 8 PM $ 0.000225
+0.00%
$ 2.25 million $ 35,815
Feb 25, 7 PM $ 0.000254
-0.50%
$ 2.54 million $ 33,082
Feb 25, 6 PM $ 0.000255
-0.45%
$ 2.55 million $ 32,017
Feb 25, 5 PM $ 0.000256
+15.84%
$ 2.56 million $ 30,426
Feb 25, 4 PM $ 0.000221
+0.54%
$ 2.21 million $ 28,029
Feb 25, 3 PM $ 0.00022
-10.25%
$ 2.2 million $ 26,351
Feb 25, 2 PM $ 0.000246
+0.00%
$ 2.46 million $ 24,690
Feb 25, 1 PM $ 0.000215
-0.23%
$ 2.15 million $ 24,992
Feb 25, 12 PM $ 0.000215
+1.40%
$ 2.15 million $ 24,863
Feb 25, 11 AM $ 0.000213
+0.29%
$ 2.13 million $ 24,092
Feb 25, 10 AM $ 0.000212
+0.09%
$ 2.12 million $ 23,795
Feb 25, 9 AM $ 0.000212
+0.59%
$ 2.11 million $ 24,659
Feb 25, 8 AM $ 0.00021
+0.35%
$ 2.1 million $ 24,423
Feb 25, 7 AM $ 0.000209
+0.46%
$ 2.09 million $ 23,763
Feb 25, 6 AM $ 0.000209
+0.63%
$ 2.09 million $ 22,855
Feb 25, 5 AM $ 0.000207
-0.96%
$ 2.07 million $ 22,484
Feb 25, 2 AM $ 0.00021
+0.85%
$ 2.1 million $ 23,392
Feb 25, 1 AM $ 0.000209
+3.66%
$ 2.09 million $ 23,336
Feb 25, 12 AM $ 0.000201
+0.05%
$ 2.01 million $ 22,435
Feb 24, 10 PM $ 0.000202
+0.28%
$ 2.02 million $ 33,878
Feb 24, 9 PM $ 0.000201
-0.32%
$ 2.01 million $ 33,774
Feb 24, 8 PM $ 0.000202
+0.32%
$ 2.02 million $ 33,871
Feb 24, 7 PM $ 0.000202
-0.20%
$ 2.02 million $ 33,777
Feb 24, 6 PM $ 0.000202
+0.35%
$ 2.02 million $ 33,892
Feb 24, 5 PM $ 0.000202
+0.44%
$ 2.02 million $ 33,764
Feb 24, 4 PM $ 0.000201
+0.25%
$ 2.01 million $ 33,678
Feb 24, 3 PM $ 0.000201
+0.26%
$ 2.01 million $ 33,616
Feb 24, 2 PM $ 0.0002
-13.46%
$ 2 million $ 33,544
Feb 24, 9 AM $ 0.000231
-0.13%
$ 2.31 million $ 30,786
Feb 24, 8 AM $ 0.000231
+0.32%
$ 2.31 million $ 30,402
Feb 24, 7 AM $ 0.000211
-0.04%
$ 2.11 million $ 30,981
Feb 24, 6 AM $ 0.000211
-0.06%
$ 2.11 million $ 30,946
Feb 24, 5 AM $ 0.000236
+0.04%
$ 2.36 million $ 31,241
Feb 24, 1 AM $ 0.000213
-1.15%
$ 2.13 million $ 40,711
Feb 23, 11 PM $ 0.000229
-5.92%
$ 2.29 million $ 41,487
Feb 23, 10 PM $ 0.000244
-0.02%
$ 2.44 million $ 32,309
Feb 23, 9 PM $ 0.000244
+0.36%
$ 2.44 million $ 36,454
Feb 23, 8 PM $ 0.000243
-0.32%
$ 2.43 million $ 36,046
Feb 23, 7 PM $ 0.000215
-0.29%
$ 2.15 million $ 35,330
Feb 23, 6 PM $ 0.000216
-0.14%
$ 2.16 million $ 35,791
Feb 23, 4 PM $ 0.000234
+0.28%
$ 2.34 million $ 35,782
Feb 23, 3 PM $ 0.000234
-1.26%
$ 2.34 million $ 35,711
Feb 23, 2 PM $ 0.000237
-3.34%
$ 2.37 million $ 36,039