Patriot Historical Data

PATRIOT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.000211
-0.31%
$2.11 million $49,627
Mar 11, 1 AM $0.000211
-1.97%
$2.11 million $49,976
Mar 11, 12 AM $0.000221
-1.92%
$2.21 million $35,737
Mar 10, 11 PM $0.000225
+0.16%
$2.25 million $35,896
Mar 10, 10 PM $0.000225
+0.13%
$2.25 million $36,247
Mar 10, 9 PM $0.000224
-0.25%
$2.24 million $36,721
Mar 10, 7 PM $0.000228
-1.12%
$2.28 million $45,813
Mar 10, 6 PM $0.000232
-1.90%
$2.32 million $37,020
Mar 10, 5 PM $0.000208
-1.30%
$2.08 million $36,467
Mar 10, 4 PM $0.000211
+4.45%
$2.11 million $36,275
Mar 10, 3 PM $0.000201
-0.42%
$2.01 million $36,646
Mar 10, 2 PM $0.000201
-1.17%
$2.01 million $40,417
Mar 10, 1 PM $0.000203
-0.46%
$2.03 million $38,628
Mar 10, 12 PM $0.000204
+0.02%
$2.04 million $39,029
Mar 10, 10 AM $0.000218
+0.00%
$2.18 million $37,796
Mar 10, 9 AM $0.000218
+3.01%
$2.18 million $37,823
Mar 10, 8 AM $0.000212
-0.75%
$2.12 million $34,879
Mar 10, 5 AM $0.000214
+0.48%
$2.14 million $36,605
Mar 10, 4 AM $0.000212
+0.62%
$2.12 million $36,023
Mar 10, 3 AM $0.000211
-2.23%
$2.11 million $55,635
Mar 10, 2 AM $0.000216
+0.86%
$2.16 million $55,770
Mar 10, 1 AM $0.000223
+0.03%
$2.23 million $55,853
Mar 10, 12 AM $0.000222
+0.56%
$2.22 million $50,866
Mar 9, 11 PM $0.000221
-2.12%
$2.21 million $50,641
Mar 9, 10 PM $0.000227
-1.27%
$2.27 million $36,339
Mar 9, 9 PM $0.000229
-3.28%
$2.29 million $36,858
Mar 9, 8 PM $0.000237
-1.17%
$2.37 million $46,138
Mar 9, 6 PM $0.000223
+4.41%
$2.23 million $45,910
Mar 9, 5 PM $0.000213
-0.42%
$2.13 million $46,542
Mar 9, 4 PM $0.000215
-8.48%
$2.15 million $46,570
Mar 9, 2 PM $0.000218
+0.17%
$2.18 million $37,715
Mar 9, 1 PM $0.000218
-5.35%
$2.18 million $37,434
Mar 9, 12 PM $0.00023
-0.51%
$2.3 million $38,039
Mar 9, 11 AM $0.000232
-0.35%
$2.32 million $37,276
Mar 9, 10 AM $0.000232
+0.18%
$2.32 million $60,301
Mar 9, 7 AM $0.00023
+0.51%
$2.3 million $59,828
Mar 9, 5 AM $0.000216
-0.38%
$2.16 million $58,636
Mar 9, 4 AM $0.000216
-0.02%
$2.16 million $23,137
Mar 9, 3 AM $0.000207
-3.70%
$2.07 million $58,683
Mar 9, 1 AM $0.000228
+0.38%
$2.28 million $47,178
Mar 9, 12 AM $0.000227
+2.54%
$2.27 million $47,848
Mar 8, 11 PM $0.000222
+2.46%
$2.22 million $47,452
Mar 8, 10 PM $0.000217
+5.19%
$2.17 million $44,599
Mar 8, 9 PM $0.000201
-5.07%
$2.01 million $44,340
Mar 8, 8 PM $0.000229
-2.59%
$2.29 million $42,590
Mar 8, 7 PM $0.000236
+0.95%
$2.36 million $41,889
Mar 8, 4 PM $0.000208
-4.79%
$2.08 million $42,162
Mar 8, 3 PM $0.000218
-0.06%
$2.18 million $42,065
Mar 8, 2 PM $0.000225
+1.99%
$2.25 million $40,467
Mar 8, 1 PM $0.000221
+0.03%
$2.21 million $32,804